Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 AM $0.0000669
+0.00%
$55,347 $1,173
12:08 AM $0.0000669
-1.17%
$55,347 $1,193
10:41 PM $0.0000682
+0.00%
$56,421 $1,193
9:45 PM $0.0000683
+0.02%
$56,866 $1,199
8:16 PM $0.0000687
+0.00%
$56,866 $1,197
7:49 PM $0.0000686
+0.00%
$56,760 $1,186
6:40 PM $0.0000687
+0.00%
$58,303 $1,165
5:32 PM $0.0000704
+0.00%
$58,303 $1,323
1:49 PM $0.0000691
+0.00%
$57,207 $1,306
12:37 PM $0.000071
+0.00%
$58,804 $1,290
12:36 PM $0.0000712
+0.00%
$58,804 $1,284
12:01 PM $0.0000714
+0.00%
$59,072 $1,400
11:44 AM $0.0000714
+0.02%
$59,062 $866
11:28 AM $0.0000695
+0.00%
$57,541 $846
11:23 AM $0.0000695
-0.13%
$57,545 $844
10:54 AM $0.0000696
+0.00%
$57,627 $835
10:41 AM $0.0000696
+0.00%
$57,606 $837
9:59 AM $0.0000697
+0.00%
$57,661 $839
9:37 AM $0.0000696
+0.00%
$57,592 $840
4:10 AM $0.0000696
+0.00%
$-- $1,466
2:43 AM $0.00007
+0.00%
$-- $1,611
1:57 AM $0.0000697
+0.00%
$-- $1,700
12:03 AM $0.00007
+0.00%
$-- $1,696
11:08 PM $0.0000699
+0.00%
$-- $1,693
7:52 PM $0.0000698
+0.00%
$-- $1,681
3:12 PM $0.0000698
+0.00%
$-- $1,845
3:00 PM $0.0000696
+0.00%
$-- $1,785
2:49 PM $0.0000698
+0.00%
$-- $1,779
2:38 PM $0.0000699
+0.00%
$-- $1,777
2:22 PM $0.0000698
+2.21%
$-- $1,239
12:26 PM $0.0000688
+0.00%
$-- $1,399
11:42 AM $0.0000691
+0.00%
$-- $2,894
10:48 AM $0.000069
+0.00%
$-- $3,348
10:33 AM $0.000069
+0.00%
$-- $3,338
10:27 AM $0.000069
+0.00%
$-- $3,907
10:20 AM $0.0000691
+0.00%
$-- $3,919
10:16 AM $0.0000691
+0.00%
$-- $3,969
10:08 AM $0.000069
+0.00%
$-- $5,391
8:17 AM $0.000069
+0.00%
$-- $5,738
7:39 AM $0.0000691
+0.00%
$-- $5,957
7:38 AM $0.0000691
+0.00%
$-- $5,957
7:37 AM $0.0000691
+0.00%
$-- $5,955
7:31 AM $0.0000691
+0.00%
$-- $6,591
7:29 AM $0.0000691
+0.00%
$-- $6,591
7:26 AM $0.0000691
+0.00%
$-- $6,589
Download