Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $88.74
-0.48%
$17.79 million $1.42 million
Apr 1, 11 AM $89.17
+0.00%
$17.88 million $1.45 million
Apr 1, 10 AM $89.17
-0.12%
$17.88 million $1.5 million
Apr 1, 9 AM $89.27
-0.01%
$17.9 million $1.57 million
Apr 1, 8 AM $89.29
+0.02%
$17.9 million $1.56 million
Apr 1, 7 AM $89.3
-0.06%
$17.91 million $1.54 million
Apr 1, 6 AM $89.36
+0.20%
$17.92 million $1.56 million
Apr 1, 5 AM $89.18
+0.14%
$17.88 million $1.58 million
Apr 1, 4 AM $89.07
-0.02%
$17.86 million $1.59 million
Apr 1, 3 AM $89.09
+0.04%
$17.86 million $1.59 million
Apr 1, 2 AM $89.05
+0.11%
$17.86 million $1.6 million
Apr 1, 1 AM $88.96
+0.00%
$17.84 million $1.58 million
Apr 1, 12 AM $88.96
-0.05%
$17.84 million $1.57 million
Download