Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2 PM | $89.21 | +0.00% | ||
| Apr 5, 1 PM | $89.21 | +0.08% | ||
| Apr 5, 12 PM | $89.14 | -0.01% | ||
| Apr 5, 11 AM | $89.16 | +0.02% | ||
| Apr 5, 10 AM | $89.14 | -0.01% | ||
| Apr 5, 9 AM | $89.15 | +0.02% | ||
| Apr 5, 8 AM | $89.14 | -0.03% | ||
| Apr 5, 7 AM | $89.16 | +0.00% | ||
| Apr 5, 6 AM | $89.16 | +0.00% | ||
| Apr 5, 5 AM | $89.16 | +0.03% | ||
| Apr 5, 4 AM | $89.14 | -0.01% | ||
| Apr 5, 3 AM | $89.14 | +0.01% | ||
| Apr 5, 2 AM | $89.13 | -0.03% | ||
| Apr 5, 1 AM | $89.16 | +0.00% | ||
| Apr 5, 12 AM | $89.15 | -0.01% | ||
| Apr 4, 11 PM | $89.15 | +0.01% | ||
| Apr 4, 10 PM | $89.15 | +0.00% | ||
| Apr 4, 9 PM | $89.15 | -0.01% | ||
| Apr 4, 8 PM | $89.16 | +0.02% | ||
| Apr 4, 7 PM | $89.16 | +0.03% | ||
| Apr 4, 6 PM | $89.14 | -0.01% | ||
| Apr 4, 5 PM | $89.16 | -0.01% | ||
| Apr 4, 4 PM | $89.14 | +0.00% | ||
| Apr 4, 3 PM | $89.14 | +0.00% | ||
| Apr 4, 2 PM | $89.14 | -0.02% | ||
| Apr 4, 1 PM | $89.15 | +0.01% | ||
| Apr 4, 12 PM | $89.15 | -0.02% | ||
| Apr 4, 11 AM | $89.16 | +0.00% | ||
| Apr 4, 10 AM | $89.16 | +0.03% | ||
| Apr 4, 9 AM | $89.13 | -0.01% | ||
| Apr 4, 8 AM | $89.14 | -0.02% | ||
| Apr 4, 7 AM | $89.16 | +0.01% | ||
| Apr 4, 6 AM | $89.16 | +0.01% | ||
| Apr 4, 5 AM | $89.15 | +0.01% | ||
| Apr 4, 4 AM | $89.14 | -0.01% | ||
| Apr 4, 3 AM | $89.14 | +0.00% | ||
| Apr 4, 2 AM | $89.14 | -0.01% | ||
| Apr 4, 1 AM | $89.16 | +0.01% | ||
| Apr 4, 12 AM | $89.15 | +0.00% | ||
| Apr 3, 11 PM | $89.15 | +0.03% | ||
| Apr 3, 10 PM | $89.13 | -0.01% | ||
| Apr 3, 9 PM | $89.14 | -0.03% | ||
| Apr 3, 8 PM | $89.16 | +0.03% | ||
| Apr 3, 7 PM | $89.13 | +0.02% | ||
| Apr 3, 6 PM | $89.12 | -0.07% | ||
| Apr 3, 5 PM | $89.19 | +0.01% | ||
| Apr 3, 4 PM | $89.18 | -0.01% | ||
| Apr 3, 3 PM | $89.19 | +0.01% | ||
| Apr 3, 2 PM | $89.18 | +0.06% | ||
| Apr 3, 1 PM | $89.12 | -0.10% | ||