Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $88.58
+0.13%
$17.76 million $1.26 million
Apr 7, 2 PM $88.47
-0.27%
$17.74 million $1.28 million
Apr 7, 1 PM $88.71
-0.21%
$17.79 million $1.29 million
Apr 7, 12 PM $88.9
+0.06%
$17.82 million $1.34 million
Apr 7, 11 AM $88.84
-0.04%
$17.81 million $1.35 million
Apr 7, 10 AM $88.88
-0.24%
$17.82 million $1.38 million
Apr 7, 9 AM $89.09
+0.08%
$17.86 million $1.38 million
Apr 7, 8 AM $89.02
+0.23%
$17.85 million $1.38 million
Apr 7, 7 AM $88.82
-0.01%
$17.81 million $1.4 million
Apr 7, 6 AM $88.83
-0.01%
$17.81 million $1.42 million
Apr 7, 5 AM $88.83
-0.05%
$17.81 million $1.42 million
Apr 7, 4 AM $88.88
+0.05%
$17.82 million $1.44 million
Apr 7, 3 AM $88.83
-0.06%
$17.81 million $1.53 million
Apr 7, 2 AM $88.88
+0.06%
$17.82 million $1.53 million
Apr 7, 1 AM $88.83
-0.27%
$17.81 million $1.54 million
Apr 7, 12 AM $89.07
+0.09%
$17.86 million $1.54 million
Apr 6, 11 PM $88.99
-0.08%
$17.84 million $1.56 million
Apr 6, 10 PM $89.06
-0.05%
$17.86 million $1.56 million
Apr 6, 9 PM $89.11
+0.01%
$17.87 million $1.56 million
Apr 6, 8 PM $89.1
+0.03%
$17.87 million $1.51 million
Apr 6, 7 PM $89.07
-0.06%
$17.86 million $1.51 million
Apr 6, 6 PM $89.13
+0.14%
$17.87 million $1.51 million
Apr 6, 5 PM $89
-0.08%
$17.85 million $1.49 million
Apr 6, 4 PM $89.08
-0.11%
$17.86 million $1.48 million
Apr 6, 3 PM $89.18
+0.08%
$17.88 million $1.46 million
Apr 6, 2 PM $89.11
+0.17%
$17.87 million $1.44 million
Apr 6, 1 PM $88.96
-0.06%
$17.84 million $1.41 million
Apr 6, 12 PM $89.01
+0.38%
$17.85 million $1.36 million
Apr 6, 11 AM $88.67
-0.21%
$17.78 million $1.34 million
Apr 6, 10 AM $88.85
+0.12%
$17.82 million $1.31 million
Apr 6, 9 AM $88.75
+0.01%
$17.79 million $1.3 million
Apr 6, 8 AM $88.75
-0.10%
$17.79 million $1.3 million
Apr 6, 7 AM $88.8
+0.11%
$17.81 million $1.27 million
Apr 6, 6 AM $88.7
-0.02%
$17.78 million $1.24 million
Apr 6, 5 AM $88.72
+0.03%
$17.79 million $1.24 million
Apr 6, 4 AM $88.68
-0.01%
$17.78 million $1.22 million
Apr 6, 3 AM $88.69
-0.03%
$17.78 million $1.13 million
Apr 6, 2 AM $88.72
+0.08%
$17.79 million $1.11 million
Apr 6, 1 AM $88.64
-0.01%
$17.77 million $1.1 million
Apr 6, 12 AM $88.65
-0.61%
$17.78 million $1.08 million
Apr 5, 11 PM $89.2
-0.02%
$17.89 million $1.06 million
Apr 5, 10 PM $89.22
+0.02%
$17.89 million $1.06 million
Apr 5, 9 PM $89.21
-0.02%
$17.89 million $1.06 million
Apr 5, 8 PM $89.23
+0.03%
$17.89 million $1.06 million
Apr 5, 7 PM $89.2
-0.03%
$17.88 million $1.06 million
Apr 5, 6 PM $89.23
+0.01%
$17.89 million $1.06 million
Apr 5, 5 PM $89.22
+0.02%
$17.89 million $1.06 million
Apr 5, 4 PM $89.2
-0.02%
$17.89 million $1.06 million
Apr 5, 3 PM $89.22
+0.01%
$17.89 million $1.06 million
Apr 5, 2 PM $89.21
+0.00%
$17.89 million $1.06 million