Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $89.26
-0.17%
$17.9 million $1.35 million
Apr 9, 4 PM $89.41
+0.10%
$17.93 million $1.35 million
Apr 9, 3 PM $89.32
+0.49%
$17.91 million $1.35 million
Apr 9, 2 PM $88.88
-0.02%
$17.82 million $1.35 million
Apr 9, 1 PM $88.9
-0.26%
$17.82 million $1.35 million
Apr 9, 12 PM $89.12
-0.14%
$17.87 million $1.38 million
Apr 9, 11 AM $89.24
-0.02%
$17.89 million $1.37 million
Apr 9, 10 AM $89.26
-0.07%
$17.9 million $1.35 million
Apr 9, 9 AM $89.32
+0.15%
$17.91 million $1.35 million
Apr 9, 8 AM $89.19
-0.14%
$17.88 million $1.36 million
Apr 9, 7 AM $89.32
+0.13%
$17.91 million $1.38 million
Apr 9, 6 AM $89.2
-0.03%
$17.89 million $1.35 million
Apr 9, 5 AM $89.23
-0.04%
$17.89 million $1.34 million
Apr 9, 4 AM $89.27
+0.07%
$17.9 million $1.32 million
Apr 9, 3 AM $89.21
+0.05%
$17.89 million $1.32 million
Apr 9, 2 AM $89.16
-0.03%
$17.88 million $1.31 million
Apr 9, 1 AM $89.2
+0.06%
$17.89 million $1.32 million
Apr 9, 12 AM $89.16
-0.12%
$17.88 million $1.32 million
Apr 8, 11 PM $89.28
+0.01%
$17.9 million $1.35 million
Apr 8, 10 PM $89.28
+0.08%
$17.9 million $1.37 million
Apr 8, 9 PM $89.23
+0.00%
$17.89 million $1.35 million
Apr 8, 8 PM $89.26
-0.05%
$17.9 million $1.34 million
Apr 8, 7 PM $89.31
+0.07%
$17.91 million $1.35 million
Apr 8, 6 PM $89.25
-0.08%
$17.89 million $1.35 million
Apr 8, 5 PM $89.32
+0.01%
$17.91 million $1.35 million
Apr 8, 4 PM $89.31
-0.10%
$17.91 million $1.33 million
Apr 8, 3 PM $89.4
-0.19%
$17.93 million $1.33 million
Apr 8, 2 PM $89.57
-0.02%
$17.96 million $1.34 million
Apr 8, 1 PM $89.59
-0.25%
$17.96 million $1.33 million
Apr 8, 12 PM $89.82
+0.12%
$18.01 million $1.32 million
Apr 8, 11 AM $89.71
-0.06%
$17.99 million $1.31 million
Apr 8, 10 AM $89.77
+0.06%
$18 million $1.31 million
Apr 8, 9 AM $89.71
-0.09%
$17.99 million $1.31 million
Apr 8, 8 AM $89.8
+0.03%
$18.01 million $1.29 million
Apr 8, 7 AM $89.77
+0.09%
$18 million $1.29 million
Apr 8, 6 AM $89.7
-0.05%
$17.98 million $1.28 million
Apr 8, 5 AM $89.73
+0.05%
$17.99 million $1.27 million
Apr 8, 4 AM $89.69
-0.03%
$17.98 million $1.27 million
Apr 8, 3 AM $89.7
+0.01%
$17.99 million $1.26 million
Apr 8, 2 AM $89.7
+0.09%
$17.98 million $1.28 million
Apr 8, 1 AM $89.61
+0.05%
$17.97 million $1.27 million
Apr 8, 12 AM $89.56
-0.07%
$17.96 million $1.26 million
Apr 7, 11 PM $89.62
+0.05%
$17.97 million $1.23 million
Apr 7, 10 PM $89.58
+0.48%
$17.96 million $1.21 million
Apr 7, 9 PM $89.15
-0.12%
$17.88 million $1.21 million
Apr 7, 8 PM $89.26
+0.30%
$17.9 million $1.25 million
Apr 7, 7 PM $88.99
+0.33%
$17.84 million $1.25 million
Apr 7, 6 PM $88.7
+0.12%
$17.78 million $1.24 million
Apr 7, 5 PM $88.59
+0.08%
$17.76 million $1.25 million
Apr 7, 4 PM $88.52
-0.07%
$17.75 million $1.26 million