Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $88.84
+0.00%
$17.81 million $1.09 million
Apr 11, 5 PM $88.84
+0.01%
$17.81 million $1.09 million
Apr 11, 4 PM $88.83
-0.02%
$17.81 million $1.1 million
Apr 11, 3 PM $88.85
+0.04%
$17.81 million $1.12 million
Apr 11, 2 PM $88.81
+0.00%
$17.81 million $1.13 million
Apr 11, 1 PM $88.81
-0.04%
$17.81 million $1.15 million
Apr 11, 12 PM $88.84
+0.05%
$17.81 million $1.15 million
Apr 11, 11 AM $88.8
-0.02%
$17.81 million $1.15 million
Apr 11, 10 AM $88.82
-0.03%
$17.81 million $1.16 million
Apr 11, 9 AM $88.84
-0.03%
$17.81 million $1.16 million
Apr 11, 8 AM $88.87
+0.05%
$17.82 million $1.16 million
Apr 11, 7 AM $88.83
-0.02%
$17.81 million $1.16 million
Apr 11, 6 AM $88.84
+0.01%
$17.81 million $1.17 million
Apr 11, 5 AM $88.83
-0.02%
$17.81 million $1.17 million
Apr 11, 4 AM $88.85
+0.03%
$17.82 million $1.18 million
Apr 11, 3 AM $88.82
-0.05%
$17.81 million $1.19 million
Apr 11, 2 AM $88.84
+0.02%
$17.81 million $1.2 million
Apr 11, 1 AM $88.83
+0.02%
$17.81 million $1.21 million
Apr 11, 12 AM $88.8
-0.02%
$17.81 million $1.22 million
Apr 10, 11 PM $88.82
-0.06%
$17.81 million $1.23 million
Apr 10, 10 PM $88.86
+0.02%
$17.82 million $1.23 million
Apr 10, 9 PM $88.84
-0.02%
$17.81 million $1.23 million
Apr 10, 8 PM $88.85
-0.03%
$17.82 million $1.24 million
Apr 10, 7 PM $88.88
+0.03%
$17.82 million $1.27 million
Apr 10, 6 PM $88.87
+0.07%
$17.82 million $1.29 million
Apr 10, 5 PM $88.81
+0.00%
$17.81 million $1.3 million
Apr 10, 4 PM $88.81
+0.01%
$17.81 million $1.32 million
Apr 10, 3 PM $88.8
-0.17%
$17.8 million $1.31 million
Apr 10, 2 PM $88.95
+0.00%
$17.83 million $1.3 million
Apr 10, 1 PM $88.94
+0.00%
$17.83 million $1.3 million
Apr 10, 12 PM $88.94
-0.18%
$17.83 million $1.29 million
Apr 10, 11 AM $89.1
-0.02%
$17.87 million $1.31 million
Apr 10, 10 AM $89.12
+0.03%
$17.87 million $1.32 million
Apr 10, 9 AM $89.09
+0.04%
$17.86 million $1.33 million
Apr 10, 8 AM $89.06
-0.06%
$17.86 million $1.33 million
Apr 10, 7 AM $89.11
-0.03%
$17.87 million $1.33 million
Apr 10, 6 AM $89.15
+0.08%
$17.88 million $1.36 million
Apr 10, 5 AM $89.08
+0.00%
$17.86 million $1.38 million
Apr 10, 4 AM $89.08
-0.01%
$17.86 million $1.4 million
Apr 10, 3 AM $89.09
-0.03%
$17.86 million $1.4 million
Apr 10, 2 AM $89.12
-0.08%
$17.87 million $1.4 million
Apr 10, 1 AM $89.2
+0.04%
$17.88 million $1.4 million
Apr 10, 12 AM $89.17
-0.10%
$17.88 million $1.41 million
Apr 9, 11 PM $89.25
+0.08%
$17.9 million $1.4 million
Apr 9, 10 PM $89.18
+0.00%
$17.88 million $1.4 million
Apr 9, 9 PM $89.18
-0.12%
$17.88 million $1.42 million
Apr 9, 8 PM $89.29
+0.23%
$17.9 million $1.42 million
Apr 9, 7 PM $89.08
-0.01%
$17.86 million $1.38 million
Apr 9, 6 PM $89.1
-0.18%
$17.86 million $1.36 million
Apr 9, 5 PM $89.26
-0.17%
$17.9 million $1.35 million