Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 7 PM | $89.14 | +0.10% | ||
| Apr 13, 6 PM | $89.06 | +0.09% | ||
| Apr 13, 5 PM | $88.97 | +0.01% | ||
| Apr 13, 4 PM | $88.96 | +0.31% | ||
| Apr 13, 3 PM | $88.69 | -0.17% | ||
| Apr 13, 2 PM | $88.84 | -0.10% | ||
| Apr 13, 1 PM | $88.94 | +0.17% | ||
| Apr 13, 12 PM | $88.78 | +0.33% | ||
| Apr 13, 11 AM | $88.49 | -0.26% | ||
| Apr 13, 10 AM | $88.72 | +0.02% | ||
| Apr 13, 9 AM | $88.67 | -0.04% | ||
| Apr 13, 8 AM | $88.71 | -0.08% | ||
| Apr 13, 7 AM | $88.78 | +0.11% | ||
| Apr 13, 6 AM | $88.68 | +0.07% | ||
| Apr 13, 5 AM | $88.62 | -0.01% | ||
| Apr 13, 4 AM | $88.63 | +0.01% | ||
| Apr 13, 3 AM | $88.62 | +0.06% | ||
| Apr 13, 2 AM | $88.56 | +0.00% | ||
| Apr 13, 1 AM | $88.56 | +0.01% | ||
| Apr 13, 12 AM | $88.56 | -0.31% | ||
| Apr 12, 11 PM | $88.83 | +0.00% | ||
| Apr 12, 10 PM | $88.83 | -0.02% | ||
| Apr 12, 9 PM | $88.84 | +0.02% | ||
| Apr 12, 8 PM | $88.82 | -0.02% | ||
| Apr 12, 7 PM | $88.84 | +0.00% | ||
| Apr 12, 6 PM | $88.84 | +0.01% | ||
| Apr 12, 5 PM | $88.83 | +0.01% | ||
| Apr 12, 4 PM | $88.82 | -0.02% | ||
| Apr 12, 3 PM | $88.84 | +0.02% | ||
| Apr 12, 2 PM | $88.83 | -0.01% | ||
| Apr 12, 1 PM | $88.83 | +0.00% | ||
| Apr 12, 12 PM | $88.83 | +0.02% | ||
| Apr 12, 11 AM | $88.82 | -0.03% | ||
| Apr 12, 10 AM | $88.85 | +0.02% | ||
| Apr 12, 9 AM | $88.83 | +0.00% | ||
| Apr 12, 8 AM | $88.83 | -0.02% | ||
| Apr 12, 7 AM | $88.85 | +0.02% | ||
| Apr 12, 6 AM | $88.83 | -0.01% | ||
| Apr 12, 5 AM | $88.84 | +0.03% | ||
| Apr 12, 4 AM | $88.81 | -0.02% | ||
| Apr 12, 3 AM | $88.83 | +0.01% | ||
| Apr 12, 2 AM | $88.82 | -0.01% | ||
| Apr 12, 1 AM | $88.83 | -0.01% | ||
| Apr 12, 12 AM | $88.84 | +0.01% | ||
| Apr 11, 11 PM | $88.83 | -0.01% | ||
| Apr 11, 10 PM | $88.83 | -0.04% | ||
| Apr 11, 9 PM | $88.87 | +0.04% | ||
| Apr 11, 8 PM | $88.83 | -0.03% | ||
| Apr 11, 7 PM | $88.86 | +0.02% | ||
| Apr 11, 6 PM | $88.84 | +0.00% | ||