Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 7 PM | $82.56 | -2.18% | ||
| Sep 26, 6 PM | $84.39 | -0.16% | ||
| Sep 26, 5 PM | $84.52 | +0.00% | ||
| Sep 26, 4 PM | $84.52 | +0.06% | ||
| Sep 26, 3 PM | $84.47 | +0.27% | ||
| Sep 26, 2 PM | $84.25 | -0.25% | ||
| Sep 26, 1 PM | $84.46 | +0.29% | ||
| Sep 26, 12 PM | $84.21 | -0.08% | ||
| Sep 26, 11 AM | $84.28 | -0.01% | ||
| Sep 26, 10 AM | $84.29 | -0.07% | ||
| Sep 26, 9 AM | $84.35 | +0.23% | ||
| Sep 26, 8 AM | $84.15 | +0.13% | ||
| Sep 26, 7 AM | $84.04 | +0.02% | ||
| Sep 26, 6 AM | $84.03 | -0.02% | ||
| Sep 26, 5 AM | $84.05 | +0.20% | ||
| Sep 26, 4 AM | $83.88 | +1.33% | ||
| Sep 26, 3 AM | $82.78 | -0.03% | ||
| Sep 26, 2 AM | $82.8 | -0.25% | ||
| Sep 26, 1 AM | $83.01 | +0.28% | ||
| Sep 26, 12 AM | $82.77 | -0.11% | ||
| Sep 25, 11 PM | $82.86 | -0.22% | ||
| Sep 25, 10 PM | $83.04 | +0.16% | ||
| Sep 25, 9 PM | $82.91 | +0.04% | ||
| Sep 25, 8 PM | $82.88 | +0.16% | ||
| Sep 25, 7 PM | $82.74 | +0.01% | ||
| Sep 25, 6 PM | $82.73 | +0.31% | ||
| Sep 25, 5 PM | $82.48 | -0.08% | ||
| Sep 25, 4 PM | $82.55 | +0.08% | ||
| Sep 25, 3 PM | $82.48 | -0.01% | ||
| Sep 25, 2 PM | $82.5 | -0.31% | ||
| Sep 25, 1 PM | $82.75 | -0.46% | ||
| Sep 25, 12 PM | $83.14 | -0.09% | ||
| Sep 25, 11 AM | $83.21 | +0.39% | ||
| Sep 25, 10 AM | $82.89 | -0.22% | ||
| Sep 25, 9 AM | $83.07 | -0.37% | ||
| Sep 25, 8 AM | $83.38 | +0.35% | ||
| Sep 25, 7 AM | $83.09 | -0.12% | ||
| Sep 25, 6 AM | $83.18 | +0.24% | ||
| Sep 25, 5 AM | $82.98 | -0.15% | ||
| Sep 25, 4 AM | $83.11 | +0.32% | ||
| Sep 25, 3 AM | $82.85 | -0.13% | ||
| Sep 25, 2 AM | $82.95 | -0.03% | ||
| Sep 25, 1 AM | $82.98 | -0.13% | ||
| Sep 25, 12 AM | $83.09 | -0.06% | ||
| Sep 24, 11 PM | $83.14 | +0.24% | ||
| Sep 24, 10 PM | $82.94 | -0.03% | ||
| Sep 24, 9 PM | $82.96 | +0.11% | ||
| Sep 24, 8 PM | $82.88 | +0.03% | ||
| Sep 24, 7 PM | $82.85 | -0.44% | ||
| Sep 24, 6 PM | $83.22 | -0.27% | ||