Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 8 PM | $89.14 | -0.06% | ||
| Apr 15, 7 PM | $89.2 | -0.05% | ||
| Apr 15, 6 PM | $89.24 | +0.07% | ||
| Apr 15, 5 PM | $89.18 | -0.03% | ||
| Apr 15, 4 PM | $89.2 | -0.02% | ||
| Apr 15, 3 PM | $89.22 | -0.11% | ||
| Apr 15, 2 PM | $89.32 | -0.08% | ||
| Apr 15, 1 PM | $89.4 | -0.03% | ||
| Apr 15, 12 PM | $89.42 | +0.00% | ||
| Apr 15, 11 AM | $89.42 | -0.09% | ||
| Apr 15, 10 AM | $89.5 | -0.06% | ||
| Apr 15, 9 AM | $89.56 | -0.05% | ||
| Apr 15, 8 AM | $89.6 | +0.05% | ||
| Apr 15, 7 AM | $89.56 | -0.08% | ||
| Apr 15, 6 AM | $89.63 | +0.05% | ||
| Apr 15, 5 AM | $89.58 | -0.05% | ||
| Apr 15, 4 AM | $89.63 | +0.00% | ||
| Apr 15, 3 AM | $89.63 | +0.02% | ||
| Apr 15, 2 AM | $89.61 | +0.00% | ||
| Apr 15, 1 AM | $89.61 | -0.07% | ||
| Apr 15, 12 AM | $89.68 | +0.02% | ||
| Apr 14, 11 PM | $89.66 | +0.08% | ||
| Apr 14, 10 PM | $89.59 | +0.03% | ||
| Apr 14, 9 PM | $89.55 | -0.01% | ||
| Apr 14, 8 PM | $89.56 | +0.04% | ||
| Apr 14, 7 PM | $89.5 | +0.04% | ||
| Apr 14, 6 PM | $89.47 | +0.07% | ||
| Apr 14, 5 PM | $89.41 | +0.09% | ||
| Apr 14, 4 PM | $89.33 | +0.03% | ||
| Apr 14, 3 PM | $89.32 | +0.06% | ||
| Apr 14, 2 PM | $89.27 | +0.21% | ||
| Apr 14, 1 PM | $89.09 | -0.03% | ||
| Apr 14, 12 PM | $89.11 | -0.01% | ||
| Apr 14, 11 AM | $89.13 | -0.01% | ||
| Apr 14, 10 AM | $89.13 | -0.07% | ||
| Apr 14, 9 AM | $89.19 | -0.07% | ||
| Apr 14, 8 AM | $89.26 | +0.03% | ||
| Apr 14, 7 AM | $89.23 | -0.02% | ||
| Apr 14, 6 AM | $89.25 | +0.03% | ||
| Apr 14, 5 AM | $89.22 | -0.05% | ||
| Apr 14, 4 AM | $89.27 | +0.03% | ||
| Apr 14, 3 AM | $89.25 | +0.05% | ||
| Apr 14, 2 AM | $89.2 | +0.01% | ||
| Apr 14, 1 AM | $89.2 | -0.02% | ||
| Apr 14, 12 AM | $89.21 | +0.09% | ||
| Apr 13, 11 PM | $89.14 | +0.04% | ||
| Apr 13, 10 PM | $89.1 | -0.03% | ||
| Apr 13, 9 PM | $89.12 | +0.06% | ||
| Apr 13, 8 PM | $89.06 | -0.08% | ||
| Apr 13, 7 PM | $89.14 | +0.10% | ||