Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $88.95
-0.02%
$17.83 million $1.1 million
Apr 24, 12 AM $88.97
-0.04%
$17.84 million $1.11 million
Apr 23, 11 PM $88.99
-0.04%
$17.84 million $1.13 million
Apr 23, 10 PM $89.07
+0.04%
$17.86 million $1.13 million
Apr 23, 9 PM $89.03
+0.05%
$17.85 million $1.14 million
Apr 23, 8 PM $88.99
+0.04%
$17.84 million $1.15 million
Apr 23, 7 PM $88.96
-0.03%
$17.84 million $1.16 million
Apr 23, 6 PM $89.02
+0.05%
$17.85 million $1.18 million
Apr 23, 5 PM $88.93
-0.38%
$17.83 million $1.19 million
Apr 23, 4 PM $89.27
-0.06%
$17.9 million $1.21 million
Apr 23, 3 PM $89.32
-0.09%
$17.91 million $1.22 million
Apr 23, 2 PM $89.4
+0.04%
$17.93 million $1.22 million
Apr 23, 1 PM $89.37
+0.21%
$17.92 million $1.23 million
Apr 23, 12 PM $89.18
+0.17%
$17.88 million $1.24 million
Apr 23, 11 AM $89.03
+0.04%
$17.85 million $1.24 million
Apr 23, 10 AM $88.99
+0.03%
$17.84 million $1.26 million
Apr 23, 9 AM $88.97
+0.00%
$17.84 million $1.26 million
Apr 23, 8 AM $88.97
-0.08%
$17.84 million $1.26 million
Apr 23, 7 AM $89.05
+0.11%
$17.85 million $1.28 million
Apr 23, 6 AM $88.95
+0.02%
$17.83 million $1.29 million
Apr 23, 5 AM $88.92
+0.04%
$17.83 million $1.28 million
Apr 23, 4 AM $88.89
-0.07%
$17.82 million $1.29 million
Apr 23, 3 AM $88.95
+0.00%
$17.84 million $1.3 million
Apr 23, 2 AM $88.95
-0.19%
$17.83 million $1.3 million
Apr 23, 1 AM $89.11
+0.01%
$17.87 million $1.3 million
Apr 23, 12 AM $89.1
-0.09%
$17.87 million $1.3 million
Apr 22, 11 PM $89.19
+0.10%
$17.88 million $1.3 million
Apr 22, 10 PM $89.09
-0.07%
$17.86 million $1.3 million
Apr 22, 9 PM $89.16
+0.00%
$17.88 million $1.3 million
Apr 22, 8 PM $89.14
-0.03%
$17.87 million $1.29 million
Apr 22, 7 PM $89.17
-0.02%
$17.88 million $1.28 million
Apr 22, 6 PM $89.17
-0.07%
$17.88 million $1.29 million
Apr 22, 5 PM $89.25
+0.08%
$17.9 million $1.27 million
Apr 22, 4 PM $89.18
-0.13%
$17.88 million $1.26 million
Apr 22, 3 PM $89.3
-0.05%
$17.91 million $1.27 million
Apr 22, 2 PM $89.35
-0.11%
$17.92 million $1.29 million
Apr 22, 1 PM $89.45
+0.08%
$17.94 million $1.29 million
Apr 22, 12 PM $89.39
+0.03%
$17.92 million $1.29 million
Apr 22, 11 AM $89.36
+0.15%
$17.92 million $1.32 million
Apr 22, 10 AM $89.22
+0.01%
$17.89 million $1.31 million
Apr 22, 9 AM $89.21
+0.05%
$17.89 million $1.3 million
Apr 22, 8 AM $89.19
+0.02%
$17.88 million $1.32 million
Apr 22, 7 AM $89.17
-0.01%
$17.88 million $1.31 million
Apr 22, 6 AM $89.17
+0.05%
$17.88 million $1.3 million
Apr 22, 5 AM $89.13
+0.03%
$17.87 million $1.31 million
Apr 22, 4 AM $89.1
+0.03%
$17.87 million $1.3 million
Apr 22, 3 AM $89.07
-0.11%
$17.86 million $1.3 million
Apr 22, 2 AM $89.17
+0.07%
$17.88 million $1.3 million
Apr 22, 1 AM $89.11
-0.02%
$17.87 million $1.3 million
Apr 22, 12 AM $89.12
+0.00%
$17.87 million $1.3 million