Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 3 AM | $89.11 | -0.01% | ||
| Apr 26, 2 AM | $89.12 | +0.03% | ||
| Apr 26, 1 AM | $89.09 | -0.03% | ||
| Apr 26, 12 AM | $89.11 | +0.03% | ||
| Apr 25, 11 PM | $89.08 | -0.04% | ||
| Apr 25, 10 PM | $89.12 | +0.00% | ||
| Apr 25, 9 PM | $89.12 | +0.00% | ||
| Apr 25, 8 PM | $89.12 | +0.02% | ||
| Apr 25, 7 PM | $89.1 | +0.00% | ||
| Apr 25, 6 PM | $89.1 | +0.01% | ||
| Apr 25, 5 PM | $89.09 | -0.02% | ||
| Apr 25, 4 PM | $89.11 | +0.02% | ||
| Apr 25, 3 PM | $89.09 | +0.01% | ||
| Apr 25, 2 PM | $89.09 | -0.01% | ||
| Apr 25, 1 PM | $89.09 | +0.00% | ||
| Apr 25, 12 PM | $89.1 | +0.01% | ||
| Apr 25, 11 AM | $89.08 | -0.03% | ||
| Apr 25, 10 AM | $89.12 | +0.01% | ||
| Apr 25, 9 AM | $89.12 | +0.01% | ||
| Apr 25, 8 AM | $89.11 | -0.02% | ||
| Apr 25, 7 AM | $89.12 | +0.00% | ||
| Apr 25, 6 AM | $89.13 | +0.03% | ||
| Apr 25, 5 AM | $89.11 | -0.01% | ||
| Apr 25, 4 AM | $89.13 | +0.01% | ||
| Apr 25, 3 AM | $89.11 | +0.02% | ||
| Apr 25, 2 AM | $89.1 | -0.02% | ||
| Apr 25, 1 AM | $89.1 | -0.03% | ||
| Apr 25, 12 AM | $89.11 | -0.01% | ||
| Apr 24, 11 PM | $89.12 | +0.06% | ||
| Apr 24, 10 PM | $89.08 | +0.04% | ||
| Apr 24, 9 PM | $89.03 | -0.06% | ||
| Apr 24, 8 PM | $89.07 | -0.01% | ||
| Apr 24, 7 PM | $89.09 | +0.09% | ||
| Apr 24, 6 PM | $89.02 | -0.01% | ||
| Apr 24, 5 PM | $89.04 | -0.03% | ||
| Apr 24, 4 PM | $89.02 | -0.17% | ||
| Apr 24, 3 PM | $89.17 | +0.01% | ||
| Apr 24, 2 PM | $89.17 | +0.29% | ||
| Apr 24, 1 PM | $88.91 | -0.16% | ||
| Apr 24, 12 PM | $89.05 | -0.22% | ||
| Apr 24, 11 AM | $89.26 | +0.30% | ||
| Apr 24, 10 AM | $88.98 | +0.06% | ||
| Apr 24, 9 AM | $88.94 | -0.02% | ||
| Apr 24, 8 AM | $88.96 | -0.13% | ||
| Apr 24, 7 AM | $89.07 | +0.08% | ||
| Apr 24, 6 AM | $89 | +0.02% | ||
| Apr 24, 5 AM | $88.98 | -0.01% | ||
| Apr 24, 4 AM | $88.99 | +0.01% | ||
| Apr 24, 3 AM | $88.97 | +0.01% | ||
| Apr 24, 2 AM | $88.96 | +0.02% | ||