Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 4 AM | $88.67 | +0.01% | ||
| Apr 28, 3 AM | $88.65 | -0.06% | ||
| Apr 28, 2 AM | $88.71 | +0.00% | ||
| Apr 28, 1 AM | $88.71 | -0.05% | ||
| Apr 28, 12 AM | $88.79 | +0.00% | ||
| Apr 27, 11 PM | $88.81 | +0.07% | ||
| Apr 27, 10 PM | $88.75 | -0.01% | ||
| Apr 27, 9 PM | $88.74 | +0.03% | ||
| Apr 27, 8 PM | $88.74 | -0.04% | ||
| Apr 27, 7 PM | $88.77 | +0.02% | ||
| Apr 27, 6 PM | $88.78 | +0.03% | ||
| Apr 27, 5 PM | $88.74 | -0.09% | ||
| Apr 27, 4 PM | $88.84 | +0.06% | ||
| Apr 27, 3 PM | $88.77 | -0.13% | ||
| Apr 27, 2 PM | $88.93 | -0.06% | ||
| Apr 27, 1 PM | $88.95 | +0.04% | ||
| Apr 27, 12 PM | $88.98 | +0.03% | ||
| Apr 27, 11 AM | $88.99 | -0.04% | ||
| Apr 27, 10 AM | $89.02 | +0.08% | ||
| Apr 27, 9 AM | $88.95 | -0.04% | ||
| Apr 27, 8 AM | $88.98 | +0.02% | ||
| Apr 27, 7 AM | $88.95 | -0.01% | ||
| Apr 27, 6 AM | $88.96 | +0.04% | ||
| Apr 27, 5 AM | $88.93 | -0.01% | ||
| Apr 27, 4 AM | $88.99 | -0.02% | ||
| Apr 27, 3 AM | $89.03 | +0.00% | ||
| Apr 27, 2 AM | $89.03 | +0.05% | ||
| Apr 27, 1 AM | $88.98 | +0.05% | ||
| Apr 27, 12 AM | $88.94 | -0.19% | ||
| Apr 26, 11 PM | $89.11 | +0.01% | ||
| Apr 26, 10 PM | $89.11 | -0.01% | ||
| Apr 26, 9 PM | $89.11 | +0.01% | ||
| Apr 26, 8 PM | $89.09 | -0.03% | ||
| Apr 26, 7 PM | $89.12 | +0.02% | ||
| Apr 26, 6 PM | $89.1 | -0.02% | ||
| Apr 26, 5 PM | $89.12 | +0.03% | ||
| Apr 26, 4 PM | $89.09 | -0.01% | ||
| Apr 26, 3 PM | $89.1 | +0.02% | ||
| Apr 26, 2 PM | $89.09 | -0.03% | ||
| Apr 26, 1 PM | $89.11 | +0.02% | ||
| Apr 26, 12 PM | $89.09 | +0.01% | ||
| Apr 26, 11 AM | $89.08 | -0.05% | ||
| Apr 26, 10 AM | $89.12 | +0.04% | ||
| Apr 26, 9 AM | $89.1 | -0.01% | ||
| Apr 26, 8 AM | $89.13 | +0.06% | ||
| Apr 26, 7 AM | $89.08 | -0.02% | ||
| Apr 26, 6 AM | $89.1 | -0.02% | ||
| Apr 26, 5 AM | $89.12 | +0.00% | ||
| Apr 26, 4 AM | $89.12 | +0.01% | ||
| Apr 26, 3 AM | $89.11 | -0.01% | ||