Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 5 AM | $87.95 | -0.01% | ||
| Apr 30, 4 AM | $87.96 | -0.01% | ||
| Apr 30, 3 AM | $87.96 | -0.06% | ||
| Apr 30, 2 AM | $88.01 | -0.08% | ||
| Apr 30, 1 AM | $88.07 | +0.02% | ||
| Apr 30, 12 AM | $88.07 | +0.05% | ||
| Apr 29, 11 PM | $88.05 | +0.03% | ||
| Apr 29, 10 PM | $88.02 | -0.09% | ||
| Apr 29, 9 PM | $88.12 | +0.21% | ||
| Apr 29, 8 PM | $87.97 | -0.19% | ||
| Apr 29, 7 PM | $88.11 | -0.01% | ||
| Apr 29, 6 PM | $88.13 | -0.17% | ||
| Apr 29, 5 PM | $88.28 | +0.00% | ||
| Apr 29, 4 PM | $88.25 | +0.05% | ||
| Apr 29, 3 PM | $88.21 | -0.02% | ||
| Apr 29, 2 PM | $88.23 | -0.02% | ||
| Apr 29, 1 PM | $88.25 | -0.38% | ||
| Apr 29, 12 PM | $88.58 | -0.02% | ||
| Apr 29, 11 AM | $88.62 | -0.07% | ||
| Apr 29, 10 AM | $88.71 | +0.16% | ||
| Apr 29, 9 AM | $88.57 | -0.10% | ||
| Apr 29, 8 AM | $88.64 | -0.03% | ||
| Apr 29, 7 AM | $88.67 | -0.09% | ||
| Apr 29, 6 AM | $88.74 | -0.05% | ||
| Apr 29, 5 AM | $88.79 | -0.05% | ||
| Apr 29, 4 AM | $88.83 | +0.05% | ||
| Apr 29, 3 AM | $88.79 | +0.03% | ||
| Apr 29, 2 AM | $88.76 | +0.09% | ||
| Apr 29, 1 AM | $88.68 | -0.08% | ||
| Apr 29, 12 AM | $88.78 | +0.03% | ||
| Apr 28, 11 PM | $88.77 | +0.00% | ||
| Apr 28, 10 PM | $88.77 | -0.03% | ||
| Apr 28, 9 PM | $88.8 | -0.01% | ||
| Apr 28, 8 PM | $88.8 | +0.03% | ||
| Apr 28, 7 PM | $88.74 | +0.03% | ||
| Apr 28, 6 PM | $88.73 | +0.15% | ||
| Apr 28, 5 PM | $88.61 | +0.01% | ||
| Apr 28, 4 PM | $88.63 | +0.09% | ||
| Apr 28, 3 PM | $88.55 | +0.08% | ||
| Apr 28, 2 PM | $88.43 | -0.15% | ||
| Apr 28, 1 PM | $88.61 | +0.09% | ||
| Apr 28, 12 PM | $88.46 | -0.02% | ||
| Apr 28, 11 AM | $88.46 | -0.07% | ||
| Apr 28, 10 AM | $88.53 | +0.05% | ||
| Apr 28, 9 AM | $88.51 | -0.02% | ||
| Apr 28, 8 AM | $88.52 | +0.00% | ||
| Apr 28, 7 AM | $88.55 | -0.07% | ||
| Apr 28, 6 AM | $88.62 | +0.00% | ||
| Apr 28, 5 AM | $88.64 | -0.03% | ||
| Apr 28, 4 AM | $88.67 | +0.01% | ||