Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $88.3
-0.02%
$17.7 million $1.14 million
May 2, 5 AM $88.31
+0.02%
$17.71 million $1.15 million
May 2, 4 AM $88.31
+0.03%
$17.71 million $1.16 million
May 2, 3 AM $88.28
-0.01%
$17.7 million $1.17 million
May 2, 2 AM $88.29
+0.01%
$17.7 million $1.17 million
May 2, 1 AM $88.28
-0.05%
$17.7 million $1.17 million
May 2, 12 AM $88.33
-0.04%
$17.71 million $1.17 million
May 1, 11 PM $88.36
+0.07%
$17.72 million $1.18 million
May 1, 10 PM $88.3
+0.08%
$17.71 million $1.19 million
May 1, 9 PM $88.23
-0.03%
$17.69 million $1.19 million
May 1, 8 PM $88.25
+0.11%
$17.7 million $1.18 million
May 1, 7 PM $88.16
-0.12%
$17.68 million $1.2 million
May 1, 6 PM $88.26
-0.02%
$17.7 million $1.24 million
May 1, 5 PM $88.28
+0.03%
$17.7 million $1.25 million
May 1, 4 PM $88.26
+0.07%
$17.7 million $1.24 million
May 1, 3 PM $88.21
-0.12%
$17.69 million $1.23 million
May 1, 2 PM $88.3
+0.17%
$17.71 million $1.23 million
May 1, 1 PM $88.06
-0.10%
$17.66 million $1.24 million
May 1, 12 PM $88.18
+0.08%
$17.68 million $1.24 million
May 1, 11 AM $88.07
+0.15%
$17.66 million $1.23 million
May 1, 10 AM $87.94
+0.13%
$17.63 million $1.23 million
May 1, 9 AM $87.82
+0.07%
$17.61 million $1.23 million
May 1, 8 AM $87.76
+0.07%
$17.6 million $1.24 million
May 1, 7 AM $87.78
-0.15%
$17.6 million $1.24 million
May 1, 6 AM $87.9
-0.09%
$17.62 million $1.23 million
May 1, 5 AM $87.98
+0.02%
$17.64 million $1.22 million
May 1, 4 AM $87.97
-0.08%
$17.64 million $1.21 million
May 1, 3 AM $88.04
+0.04%
$17.65 million $1.21 million
May 1, 2 AM $88.01
-0.03%
$17.65 million $1.21 million
May 1, 1 AM $88.02
+0.02%
$17.65 million $1.22 million
May 1, 12 AM $87.98
-0.43%
$17.64 million $1.22 million
Apr 30, 11 PM $88.34
+0.05%
$17.71 million $1.21 million
Apr 30, 10 PM $88.28
-0.12%
$17.7 million $1.21 million
Apr 30, 9 PM $88.4
+0.01%
$17.72 million $1.21 million
Apr 30, 8 PM $88.37
+0.50%
$17.72 million $1.21 million
Apr 30, 7 PM $88.04
-0.12%
$17.65 million $1.21 million
Apr 30, 6 PM $88.15
-0.06%
$17.67 million $1.14 million
Apr 30, 5 PM $88.18
+0.02%
$17.68 million $1.14 million
Apr 30, 4 PM $88.2
+0.00%
$17.68 million $1.14 million
Apr 30, 3 PM $88.22
-0.02%
$17.69 million $1.13 million
Apr 30, 2 PM $88.26
-0.02%
$17.7 million $1.15 million
Apr 30, 1 PM $88.28
+0.02%
$17.7 million $1.14 million
Apr 30, 12 PM $88.3
+0.14%
$17.71 million $1.14 million
Apr 30, 11 AM $88.12
-0.05%
$17.67 million $1.14 million
Apr 30, 10 AM $88.16
-0.05%
$17.68 million $1.14 million
Apr 30, 9 AM $88.2
+0.11%
$17.69 million $1.14 million
Apr 30, 8 AM $88.1
+0.07%
$17.67 million $1.14 million
Apr 30, 7 AM $87.98
+0.02%
$17.64 million $1.14 million
Apr 30, 6 AM $87.97
+0.02%
$17.64 million $1.14 million
Apr 30, 5 AM $87.95
-0.01%
$17.63 million $1.14 million