Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 9 PM | $82.14 | +0.04% | ||
| Sep 28, 8 PM | $82.11 | +0.16% | ||
| Sep 28, 7 PM | $81.98 | -0.06% | ||
| Sep 28, 6 PM | $82.03 | +0.06% | ||
| Sep 28, 5 PM | $81.98 | +0.19% | ||
| Sep 28, 4 PM | $81.83 | -0.16% | ||
| Sep 28, 3 PM | $81.95 | +0.02% | ||
| Sep 28, 2 PM | $81.94 | -0.40% | ||
| Sep 28, 1 PM | $82.27 | -0.05% | ||
| Sep 28, 12 PM | $82.31 | -0.07% | ||
| Sep 28, 11 AM | $82.36 | +0.02% | ||
| Sep 28, 10 AM | $82.34 | +0.30% | ||
| Sep 28, 9 AM | $82.1 | -0.51% | ||
| Sep 28, 8 AM | $82.52 | -0.31% | ||
| Sep 28, 7 AM | $82.78 | +0.21% | ||
| Sep 28, 6 AM | $82.61 | -0.02% | ||
| Sep 28, 5 AM | $82.63 | -0.17% | ||
| Sep 28, 4 AM | $82.77 | +0.06% | ||
| Sep 28, 3 AM | $82.72 | +0.23% | ||
| Sep 28, 2 AM | $82.52 | -0.11% | ||
| Sep 28, 1 AM | $82.62 | +0.30% | ||
| Sep 28, 12 AM | $82.37 | -1.47% | ||
| Sep 27, 11 PM | $83.6 | -2.10% | ||
| Sep 27, 10 PM | $85.39 | +2.50% | ||
| Sep 27, 9 PM | $83.31 | -0.35% | ||
| Sep 27, 8 PM | $83.6 | +0.36% | ||
| Sep 27, 7 PM | $83.3 | -1.14% | ||
| Sep 27, 6 PM | $84.26 | -0.28% | ||
| Sep 27, 5 PM | $84.5 | +0.11% | ||
| Sep 27, 4 PM | $84.41 | +0.17% | ||
| Sep 27, 3 PM | $84.27 | +0.06% | ||
| Sep 27, 2 PM | $84.22 | -0.32% | ||
| Sep 27, 1 PM | $84.49 | +0.09% | ||
| Sep 27, 12 PM | $84.41 | -1.25% | ||
| Sep 27, 11 AM | $85.51 | +0.16% | ||
| Sep 27, 10 AM | $85.45 | -0.06% | ||
| Sep 27, 9 AM | $85.36 | -0.01% | ||
| Sep 27, 8 AM | $85.5 | +1.71% | ||
| Sep 27, 7 AM | $84.06 | +0.00% | ||
| Sep 27, 6 AM | $84.06 | +0.61% | ||
| Sep 27, 5 AM | $83.55 | +0.61% | ||
| Sep 27, 4 AM | $83.04 | -1.28% | ||
| Sep 27, 3 AM | $84.12 | -0.04% | ||
| Sep 27, 2 AM | $84.15 | -0.30% | ||
| Sep 27, 1 AM | $84.4 | +0.34% | ||
| Sep 27, 12 AM | $84.11 | -0.02% | ||
| Sep 26, 11 PM | $84.13 | +0.98% | ||
| Sep 26, 10 PM | $83.32 | -0.29% | ||
| Sep 26, 9 PM | $83.56 | +1.20% | ||
| Sep 26, 8 PM | $82.57 | +0.01% | ||