Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2025 | $93.03 | +0.12% | ||
| Oct 25, 2025 | $93.32 | +1.05% | ||
| Oct 24, 2025 | $92.37 | +0.05% | ||
| Oct 23, 2025 | $92.37 | -1.30% | ||
| Oct 22, 2025 | $93.51 | +0.63% | ||
| Oct 21, 2025 | $92.92 | +0.37% | ||
| Oct 20, 2025 | $92.6 | -0.26% | ||
| Oct 19, 2025 | $93.13 | +1.96% | ||
| Oct 18, 2025 | $92.6 | +0.63% | ||
| Oct 17, 2025 | $91.99 | -0.54% | ||
| Oct 16, 2025 | $92.28 | +0.67% | ||
| Oct 15, 2025 | $91.68 | +0.07% | ||
| Oct 14, 2025 | $91.57 | +0.21% | ||
| Oct 13, 2025 | $91.38 | +0.07% | ||
| Oct 12, 2025 | $91.6 | +0.86% | ||
| Oct 11, 2025 | $90.84 | -0.81% | ||
| Oct 10, 2025 | $91.59 | +1.60% | ||
| Oct 9, 2025 | $90.11 | -0.34% | ||
| Oct 8, 2025 | $90.44 | +0.46% | ||
| Oct 7, 2025 | $90.12 | +0.42% | ||
| Oct 6, 2025 | $89.66 | -0.69% | ||
| Oct 5, 2025 | $90.28 | -0.49% | ||
| Oct 4, 2025 | $90.7 | +0.27% | ||
| Oct 3, 2025 | $90.41 | -0.08% | ||
| Oct 2, 2025 | $90.46 | +0.07% | ||
| Oct 1, 2025 | $90.54 | +0.76% | ||
| Sep 30, 2025 | $90.27 | +0.06% | ||
| Sep 29, 2025 | $90.24 | +1.87% | ||
| Sep 28, 2025 | $88.77 | +0.10% | ||
| Sep 27, 2025 | $88.54 | -1.13% | ||
| Sep 26, 2025 | $89.59 | +0.04% | ||
| Sep 25, 2025 | $89.54 | -0.16% | ||
| Sep 24, 2025 | $89.74 | -0.36% | ||
| Sep 23, 2025 | $89.97 | +0.53% | ||
| Sep 22, 2025 | $89.53 | +1.10% | ||
| Sep 21, 2025 | $88.73 | -0.01% | ||
| Sep 20, 2025 | $88.53 | -1.25% | ||
| Sep 19, 2025 | $89.45 | -0.40% | ||
| Sep 18, 2025 | $89.93 | -0.51% | ||
| Sep 17, 2025 | $90.29 | -0.82% | ||
| Sep 16, 2025 | $91.05 | +0.12% | ||
| Sep 15, 2025 | $90.9 | +0.82% | ||