Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $88.25
+0.01%
$17.7 million $1.19 million
May 6, 3 AM $88.25
+0.10%
$17.69 million $1.19 million
May 6, 2 AM $88.15
+0.00%
$17.67 million $1.2 million
May 6, 1 AM $88.15
-0.03%
$17.67 million $1.2 million
May 6, 12 AM $88.18
+0.06%
$17.68 million $1.2 million
May 5, 11 PM $88.12
+0.10%
$17.67 million $1.2 million
May 5, 10 PM $88.01
+0.12%
$17.65 million $1.18 million
May 5, 9 PM $87.9
-0.04%
$17.62 million $1.17 million
May 5, 8 PM $87.94
-0.05%
$17.63 million $1.17 million
May 5, 7 PM $87.98
-0.09%
$17.64 million $1.16 million
May 5, 6 PM $88.02
+0.05%
$17.65 million $1.16 million
May 5, 5 PM $87.97
+0.00%
$17.64 million $1.17 million
May 5, 4 PM $87.97
+0.09%
$17.64 million $1.18 million
May 5, 3 PM $87.9
+0.09%
$17.63 million $1.2 million
May 5, 2 PM $87.86
+0.12%
$17.62 million $1.23 million
May 5, 1 PM $87.75
-0.03%
$17.59 million $1.21 million
May 5, 12 PM $87.78
+0.15%
$17.6 million $1.22 million
May 5, 11 AM $87.64
-0.02%
$17.57 million $1.22 million
May 5, 10 AM $87.66
-0.04%
$17.58 million $1.24 million
May 5, 9 AM $87.7
-0.05%
$17.58 million $1.26 million
May 5, 8 AM $87.78
+0.01%
$17.6 million $1.25 million
May 5, 7 AM $87.75
+0.08%
$17.59 million $1.25 million
May 5, 6 AM $87.72
+0.12%
$17.59 million $1.27 million
May 5, 5 AM $87.65
+0.04%
$17.57 million $1.26 million
May 5, 4 AM $87.68
+0.02%
$17.58 million $1.26 million
May 5, 3 AM $87.66
+0.00%
$17.58 million $1.26 million
May 5, 2 AM $87.67
+0.02%
$17.58 million $1.26 million
May 5, 1 AM $87.6
+0.08%
$17.57 million $1.26 million
May 5, 12 AM $87.54
-0.04%
$17.55 million $1.26 million
May 4, 11 PM $87.56
-0.07%
$17.56 million $1.26 million
May 4, 10 PM $87.63
+0.00%
$17.57 million $1.25 million
May 4, 9 PM $87.62
+0.05%
$17.57 million $1.25 million
May 4, 8 PM $87.59
+0.01%
$17.56 million $1.25 million
May 4, 7 PM $87.58
+0.06%
$17.56 million $1.25 million
May 4, 6 PM $87.53
-0.09%
$17.55 million $1.25 million
May 4, 5 PM $87.6
+0.21%
$17.56 million $1.23 million
May 4, 4 PM $87.41
-0.16%
$17.53 million $1.22 million
May 4, 3 PM $87.58
-0.27%
$17.56 million $1.18 million
May 4, 2 PM $87.92
+0.14%
$17.63 million $1.16 million
May 4, 1 PM $87.84
-0.32%
$17.61 million $1.15 million
May 4, 12 PM $88.15
+0.17%
$17.67 million $1.14 million
May 4, 11 AM $87.97
-0.08%
$17.64 million $1.13 million
May 4, 10 AM $88.04
-0.13%
$17.65 million $1.11 million
May 4, 9 AM $88.16
+0.02%
$17.68 million $1.09 million
May 4, 8 AM $88.14
-0.05%
$17.67 million $1.09 million
May 4, 7 AM $88.15
+0.01%
$17.67 million $1.09 million
May 4, 6 AM $88.16
-0.11%
$17.68 million $1.08 million
May 4, 5 AM $88.25
+0.07%
$17.69 million $1.06 million
May 4, 4 AM $88.17
-0.05%
$17.68 million $1.06 million
May 4, 3 AM $88.16
-0.04%
$17.68 million $1.06 million