Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $88.35
+0.09%
$17.71 million $4.27 million
May 8, 4 AM $88.27
-0.16%
$17.7 million $4.26 million
May 8, 3 AM $88.41
+0.16%
$17.73 million $4.25 million
May 8, 2 AM $88.27
-0.02%
$17.7 million $4.21 million
May 8, 1 AM $88.4
-0.04%
$17.73 million $4.2 million
May 8, 12 AM $88.43
+0.21%
$17.73 million $4.22 million
May 7, 11 PM $88.25
-0.18%
$17.69 million $4.2 million
May 7, 10 PM $88.4
+0.23%
$17.73 million $4.21 million
May 7, 9 PM $88.2
-0.13%
$17.68 million $4.22 million
May 7, 8 PM $88.32
+0.21%
$17.71 million $4.19 million
May 7, 7 PM $88.14
-0.16%
$17.67 million $4.22 million
May 7, 6 PM $88.28
+0.00%
$17.7 million $4.2 million
May 7, 5 PM $88.27
-0.10%
$17.7 million $4.18 million
May 7, 4 PM $88.35
-0.32%
$17.72 million $4.23 million
May 7, 3 PM $88.64
-0.10%
$17.77 million $4.24 million
May 7, 2 PM $88.72
-0.17%
$17.79 million $4.19 million
May 7, 1 PM $88.87
-0.05%
$17.82 million $4.44 million
May 7, 12 PM $88.91
+0.10%
$17.83 million $4.5 million
May 7, 11 AM $88.81
+0.02%
$17.81 million $4.37 million
May 7, 10 AM $88.79
-0.22%
$17.8 million $4.28 million
May 7, 9 AM $88.99
+0.18%
$17.84 million $4.16 million
May 7, 8 AM $88.83
-0.15%
$17.81 million $4.05 million
May 7, 7 AM $88.97
-0.04%
$17.84 million $3.92 million
May 7, 6 AM $88.99
+0.21%
$17.84 million $1.3 million
May 7, 5 AM $88.79
+0.01%
$17.8 million $1.31 million
May 7, 4 AM $88.79
+0.01%
$17.8 million $1.29 million
May 7, 3 AM $88.78
+0.03%
$17.8 million $1.29 million
May 7, 2 AM $88.78
-0.06%
$17.8 million $1.29 million
May 7, 1 AM $88.84
+0.10%
$17.81 million $1.29 million
May 7, 12 AM $88.75
-0.01%
$17.79 million $1.29 million
May 6, 11 PM $88.77
+0.02%
$17.8 million $1.28 million
May 6, 10 PM $88.75
+0.00%
$17.8 million $1.29 million
May 6, 9 PM $88.76
-0.04%
$17.8 million $1.3 million
May 6, 8 PM $88.78
+0.03%
$17.8 million $1.3 million
May 6, 7 PM $88.81
+0.08%
$17.81 million $1.3 million
May 6, 6 PM $88.75
+0.01%
$17.79 million $1.31 million
May 6, 5 PM $88.75
+0.09%
$17.79 million $1.31 million
May 6, 4 PM $88.68
-0.05%
$17.78 million $1.29 million
May 6, 3 PM $88.72
+0.01%
$17.79 million $1.29 million
May 6, 2 PM $88.7
+0.03%
$17.79 million $1.29 million
May 6, 1 PM $88.69
-0.07%
$17.78 million $1.31 million
May 6, 12 PM $88.73
-0.13%
$17.79 million $1.3 million
May 6, 11 AM $88.84
-0.11%
$17.81 million $1.3 million
May 6, 10 AM $88.94
+0.17%
$17.83 million $1.27 million
May 6, 9 AM $88.79
-0.09%
$17.8 million $1.25 million
May 6, 8 AM $88.87
+0.47%
$17.82 million $1.23 million
May 6, 7 AM $88.48
+0.15%
$17.74 million $1.21 million
May 6, 6 AM $88.32
+0.05%
$17.71 million $1.19 million
May 6, 5 AM $88.28
+0.02%
$17.7 million $1.19 million
May 6, 4 AM $88.25
+0.01%
$17.7 million $1.19 million