Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $88.76
+0.15%
$17.8 million $3.7 million
May 10, 6 AM $88.64
+0.00%
$17.77 million $3.69 million
May 10, 5 AM $88.64
-0.26%
$17.77 million $3.71 million
May 10, 4 AM $88.87
+0.26%
$17.82 million $3.74 million
May 10, 3 AM $88.63
-0.15%
$17.77 million $3.79 million
May 10, 2 AM $88.64
-0.17%
$17.77 million $3.8 million
May 10, 1 AM $88.7
+0.09%
$17.78 million $3.79 million
May 10, 12 AM $88.62
-0.26%
$17.77 million $3.78 million
May 9, 11 PM $88.84
+0.23%
$17.81 million $3.76 million
May 9, 10 PM $88.64
-0.24%
$17.77 million $3.78 million
May 9, 9 PM $88.85
-0.01%
$17.81 million $3.82 million
May 9, 8 PM $88.86
+0.27%
$17.82 million $3.81 million
May 9, 7 PM $88.62
-0.25%
$17.77 million $3.88 million
May 9, 6 PM $88.84
+0.03%
$17.81 million $3.87 million
May 9, 5 PM $88.81
-0.04%
$17.81 million $3.89 million
May 9, 4 PM $88.85
+0.18%
$17.81 million $3.88 million
May 9, 3 PM $88.69
-0.18%
$17.78 million $3.94 million
May 9, 2 PM $88.85
+0.27%
$17.82 million $3.99 million
May 9, 1 PM $88.62
-0.12%
$17.77 million $3.99 million
May 9, 12 PM $88.71
-0.09%
$17.79 million $4.01 million
May 9, 11 AM $88.79
+0.00%
$17.8 million $3.97 million
May 9, 10 AM $88.78
-0.08%
$17.8 million $3.96 million
May 9, 9 AM $88.85
+0.26%
$17.82 million $3.97 million
May 9, 8 AM $88.63
-0.07%
$17.77 million $3.97 million
May 9, 7 AM $88.69
+0.08%
$17.78 million $4 million
May 9, 6 AM $88.62
-0.26%
$17.77 million $3.98 million
May 9, 5 AM $88.84
+0.26%
$17.81 million $4 million
May 9, 4 AM $88.61
-0.01%
$17.77 million $3.98 million
May 9, 3 AM $88.62
-0.07%
$17.77 million $3.94 million
May 9, 2 AM $88.68
+0.02%
$17.78 million $3.99 million
May 9, 1 AM $88.89
+0.11%
$17.82 million $4.03 million
May 9, 12 AM $88.9
+0.25%
$17.82 million $4.02 million
May 8, 11 PM $88.67
-0.22%
$17.78 million $4.04 million
May 8, 10 PM $88.86
+0.00%
$17.82 million $4.05 million
May 8, 9 PM $88.87
+0.05%
$17.82 million $4.06 million
May 8, 8 PM $88.8
+0.15%
$17.81 million $4.09 million
May 8, 7 PM $88.67
+0.01%
$17.78 million $4.04 million
May 8, 6 PM $88.68
+0.08%
$17.78 million $4.12 million
May 8, 5 PM $88.61
-0.21%
$17.77 million $4.12 million
May 8, 4 PM $88.8
+0.12%
$17.8 million $4.11 million
May 8, 3 PM $88.68
-0.08%
$17.78 million $4.08 million
May 8, 2 PM $88.76
-0.08%
$17.8 million $4.09 million
May 8, 1 PM $88.83
+0.14%
$17.81 million $4.11 million
May 8, 12 PM $88.71
+0.27%
$17.79 million $4.18 million
May 8, 11 AM $88.47
-0.13%
$17.74 million $4.24 million
May 8, 10 AM $88.59
+0.04%
$17.76 million $4.21 million
May 8, 9 AM $88.56
+0.10%
$17.76 million $4.24 million
May 8, 8 AM $88.47
+0.12%
$17.74 million $4.25 million
May 8, 7 AM $88.37
+0.03%
$17.72 million $4.27 million
May 8, 6 AM $88.34
-0.01%
$17.71 million $4.26 million