Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $87.85
+0.05%
$17.61 million $4.04 million
May 12, 7 AM $87.81
-0.09%
$17.61 million $4.06 million
May 12, 6 AM $87.9
-0.06%
$17.62 million $4.01 million
May 12, 5 AM $87.96
-0.16%
$17.64 million $4.03 million
May 12, 4 AM $88.1
-0.03%
$17.66 million $4.05 million
May 12, 3 AM $88.12
+0.07%
$17.67 million $4.08 million
May 12, 2 AM $88.06
+0.12%
$17.66 million $4.07 million
May 12, 1 AM $87.96
-0.12%
$17.64 million $4.06 million
May 12, 12 AM $88.06
-0.13%
$17.66 million $4.04 million
May 11, 11 PM $88.18
-0.10%
$17.68 million $4.05 million
May 11, 10 PM $88.27
+0.21%
$17.7 million $4.03 million
May 11, 9 PM $88.1
-0.14%
$17.66 million $4.03 million
May 11, 8 PM $88.22
+0.01%
$17.69 million $4.04 million
May 11, 7 PM $88.2
-0.01%
$17.68 million $4.07 million
May 11, 6 PM $88.21
-0.05%
$17.69 million $4.04 million
May 11, 5 PM $88.26
-0.03%
$17.7 million $4.02 million
May 11, 4 PM $88.28
-0.23%
$17.7 million $4.01 million
May 11, 3 PM $88.48
+0.20%
$17.74 million $4 million
May 11, 2 PM $88.31
-0.25%
$17.71 million $4.05 million
May 11, 1 PM $88.53
+0.04%
$17.75 million $3.99 million
May 11, 12 PM $88.49
-0.02%
$17.74 million $3.95 million
May 11, 11 AM $88.51
-0.04%
$17.75 million $3.91 million
May 11, 10 AM $88.54
+0.01%
$17.75 million $3.93 million
May 11, 9 AM $88.57
+0.09%
$17.76 million $3.97 million
May 11, 8 AM $88.49
-0.05%
$17.74 million $3.93 million
May 11, 7 AM $88.53
-0.04%
$17.75 million $3.95 million
May 11, 6 AM $88.57
+0.31%
$17.76 million $3.99 million
May 11, 5 AM $88.29
+0.00%
$17.7 million $3.93 million
May 11, 4 AM $88.46
+0.17%
$17.74 million $3.89 million
May 11, 3 AM $88.31
-0.11%
$17.71 million $3.79 million
May 11, 2 AM $88.41
-0.02%
$17.73 million $3.79 million
May 11, 1 AM $88.42
-0.11%
$17.73 million $3.8 million
May 11, 12 AM $88.52
-0.40%
$17.75 million $3.81 million
May 10, 11 PM $88.87
+0.12%
$17.82 million $3.8 million
May 10, 10 PM $88.77
+0.12%
$17.8 million $3.8 million
May 10, 9 PM $88.66
-0.15%
$17.78 million $3.76 million
May 10, 8 PM $88.79
-0.08%
$17.8 million $3.75 million
May 10, 7 PM $88.87
+0.00%
$17.82 million $3.69 million
May 10, 6 PM $88.87
+0.25%
$17.82 million $3.71 million
May 10, 5 PM $88.65
-0.02%
$17.77 million $3.71 million
May 10, 4 PM $88.67
+0.03%
$17.78 million $3.73 million
May 10, 3 PM $88.64
-0.27%
$17.77 million $3.71 million
May 10, 2 PM $88.87
+0.26%
$17.82 million $3.67 million
May 10, 1 PM $88.64
-0.27%
$17.77 million $3.7 million
May 10, 12 PM $88.87
+0.22%
$17.82 million $3.63 million
May 10, 11 AM $88.68
-0.17%
$17.78 million $3.68 million
May 10, 10 AM $88.83
-0.04%
$17.81 million $3.71 million
May 10, 9 AM $88.87
-0.01%
$17.82 million $3.68 million
May 10, 8 AM $88.87
+0.12%
$17.82 million $3.73 million
May 10, 7 AM $88.76
+0.15%
$17.8 million $3.7 million