Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $87.46
+0.03%
$17.54 million $4.25 million
May 14, 8 AM $87.44
+0.01%
$17.53 million $4.25 million
May 14, 7 AM $87.43
-0.10%
$17.53 million $4.25 million
May 14, 6 AM $87.52
+0.16%
$17.55 million $4.24 million
May 14, 5 AM $87.38
-0.01%
$17.52 million $4.26 million
May 14, 4 AM $87.38
-0.04%
$17.52 million $4.22 million
May 14, 3 AM $87.42
-0.04%
$17.53 million $4.23 million
May 14, 2 AM $87.45
+0.01%
$17.53 million $4.2 million
May 14, 1 AM $87.44
+0.01%
$17.53 million $4.19 million
May 14, 12 AM $87.43
+0.07%
$17.53 million $4.2 million
May 13, 11 PM $87.37
+0.06%
$17.52 million $4.18 million
May 13, 10 PM $87.32
-0.08%
$17.51 million $4.21 million
May 13, 9 PM $87.38
+0.04%
$17.52 million $4.22 million
May 13, 8 PM $87.35
+0.04%
$17.51 million $4.19 million
May 13, 7 PM $87.32
-0.03%
$17.51 million $4.23 million
May 13, 6 PM $87.35
+0.11%
$17.51 million $4.31 million
May 13, 5 PM $87.25
-0.10%
$17.49 million $4.3 million
May 13, 4 PM $87.34
+0.10%
$17.51 million $4.35 million
May 13, 3 PM $87.26
+0.02%
$17.5 million $4.37 million
May 13, 2 PM $87.24
-0.30%
$17.49 million $4.41 million
May 13, 1 PM $87.5
+0.05%
$17.54 million $4.42 million
May 13, 12 PM $87.45
-0.22%
$17.53 million $4.46 million
May 13, 11 AM $87.64
+0.01%
$17.57 million $4.43 million
May 13, 10 AM $87.63
+0.13%
$17.57 million $4.4 million
May 13, 9 AM $87.52
-0.12%
$17.55 million $4.37 million
May 13, 8 AM $87.7
+0.05%
$17.59 million $4.38 million
May 13, 7 AM $87.66
+0.13%
$17.58 million $4.34 million
May 13, 6 AM $87.55
+0.01%
$17.55 million $4.35 million
May 13, 5 AM $87.54
-0.14%
$17.55 million $4.35 million
May 13, 4 AM $87.67
+0.14%
$17.58 million $4.36 million
May 13, 3 AM $87.55
-0.09%
$17.55 million $4.33 million
May 13, 2 AM $87.62
+0.04%
$17.57 million $4.32 million
May 13, 1 AM $87.58
+0.00%
$17.56 million $4.3 million
May 13, 12 AM $87.58
+0.10%
$17.56 million $4.32 million
May 12, 11 PM $87.49
-0.03%
$17.54 million $4.32 million
May 12, 10 PM $87.51
-0.19%
$17.55 million $4.32 million
May 12, 9 PM $87.68
+0.20%
$17.58 million $4.29 million
May 12, 8 PM $87.51
-0.17%
$17.55 million $4.31 million
May 12, 7 PM $87.66
+0.26%
$17.58 million $4.29 million
May 12, 6 PM $87.43
-0.12%
$17.53 million $4.27 million
May 12, 5 PM $87.54
-0.05%
$17.55 million $4.25 million
May 12, 4 PM $87.59
-0.02%
$17.56 million $4.23 million
May 12, 3 PM $87.6
-0.19%
$17.56 million $4.19 million
May 12, 2 PM $87.77
-0.02%
$17.6 million $4.12 million
May 12, 1 PM $87.78
-0.18%
$17.6 million $4.14 million
May 12, 12 PM $87.95
+0.18%
$17.63 million $4.12 million
May 12, 11 AM $87.79
-0.05%
$17.6 million $4.1 million
May 12, 10 AM $87.84
-0.09%
$17.61 million $4.11 million
May 12, 9 AM $87.92
+0.08%
$17.63 million $4.06 million
May 12, 8 AM $87.85
+0.05%
$17.61 million $4.04 million