Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $86.25
-0.16%
$17.29 million $4.12 million
May 16, 9 AM $86.39
-0.05%
$17.32 million $4.07 million
May 16, 8 AM $86.44
-0.04%
$17.33 million $4.08 million
May 16, 7 AM $86.47
+0.08%
$17.34 million $4.05 million
May 16, 6 AM $86.4
+0.19%
$17.32 million $4.04 million
May 16, 5 AM $86.24
-0.17%
$17.29 million $4.11 million
May 16, 4 AM $86.38
+0.13%
$17.32 million $4.06 million
May 16, 3 AM $86.27
-0.25%
$17.3 million $4.07 million
May 16, 2 AM $86.48
+0.00%
$17.34 million $4.11 million
May 16, 1 AM $86.48
+0.23%
$17.34 million $4.1 million
May 16, 12 AM $86.28
-0.21%
$17.3 million $4.12 million
May 15, 11 PM $86.46
+0.19%
$17.34 million $4.14 million
May 15, 10 PM $86.3
+0.05%
$17.3 million $4.16 million
May 15, 9 PM $86.26
+0.01%
$17.29 million $4.19 million
May 15, 8 PM $86.25
+0.13%
$17.29 million $4.19 million
May 15, 7 PM $86.14
-0.04%
$17.27 million $4.21 million
May 15, 6 PM $86.18
-0.09%
$17.28 million $4.24 million
May 15, 5 PM $86.26
+0.02%
$17.3 million $4.21 million
May 15, 4 PM $86.24
-0.03%
$17.29 million $4.18 million
May 15, 3 PM $86.26
-0.29%
$17.3 million $4.16 million
May 15, 2 PM $86.51
+0.29%
$17.35 million $4.19 million
May 15, 1 PM $86.26
-0.26%
$17.3 million $4.18 million
May 15, 12 PM $86.49
-0.09%
$17.34 million $4.18 million
May 15, 11 AM $86.63
-0.28%
$17.37 million $4.18 million
May 15, 10 AM $86.88
+0.38%
$17.42 million $4.18 million
May 15, 9 AM $86.55
-0.23%
$17.35 million $4.22 million
May 15, 8 AM $86.75
-0.11%
$17.39 million $4.23 million
May 15, 7 AM $86.84
-0.19%
$17.41 million $4.23 million
May 15, 6 AM $87.01
+0.06%
$17.45 million $4.28 million
May 15, 5 AM $86.95
-0.16%
$17.43 million $4.24 million
May 15, 4 AM $87.09
-0.11%
$17.46 million $4.29 million
May 15, 3 AM $87.19
+0.07%
$17.48 million $4.29 million
May 15, 2 AM $87.12
-0.07%
$17.47 million $4.31 million
May 15, 1 AM $87.18
-0.16%
$17.48 million $4.33 million
May 15, 12 AM $87.32
-0.35%
$17.51 million $4.31 million
May 14, 11 PM $87.62
+0.05%
$17.57 million $4.33 million
May 14, 10 PM $87.58
+0.20%
$17.56 million $4.3 million
May 14, 9 PM $87.41
-0.21%
$17.53 million $4.32 million
May 14, 8 PM $87.6
+0.18%
$17.56 million $4.32 million
May 14, 7 PM $87.44
-0.31%
$17.53 million $4.27 million
May 14, 6 PM $87.71
-0.21%
$17.59 million $4.2 million
May 14, 5 PM $87.89
+0.13%
$17.62 million $4.2 million
May 14, 4 PM $87.77
-0.05%
$17.6 million $4.18 million
May 14, 3 PM $87.82
+0.06%
$17.61 million $4.18 million
May 14, 2 PM $87.77
-0.07%
$17.6 million $4.17 million
May 14, 1 PM $87.83
+0.11%
$17.61 million $4.19 million
May 14, 12 PM $87.73
-0.10%
$17.59 million $4.19 million
May 14, 11 AM $87.82
+0.44%
$17.61 million $4.23 million
May 14, 10 AM $87.43
-0.08%
$17.53 million $4.23 million
May 14, 9 AM $87.46
+0.03%
$17.54 million $4.25 million