Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 12 PM | $86.47 | +0.03% | ||
| May 18, 11 AM | $86.44 | +0.26% | ||
| May 18, 10 AM | $86.21 | -0.08% | ||
| May 18, 9 AM | $86.28 | +0.00% | ||
| May 18, 8 AM | $86.28 | -0.05% | ||
| May 18, 7 AM | $86.33 | +0.16% | ||
| May 18, 6 AM | $86.2 | +0.10% | ||
| May 18, 5 AM | $86.11 | +0.08% | ||
| May 18, 4 AM | $86.04 | +0.25% | ||
| May 18, 3 AM | $85.83 | -0.06% | ||
| May 18, 2 AM | $85.88 | +0.02% | ||
| May 18, 1 AM | $85.86 | -0.27% | ||
| May 18, 12 AM | $86.09 | -0.32% | ||
| May 17, 11 PM | $86.36 | +0.00% | ||
| May 17, 10 PM | $86.37 | -0.12% | ||
| May 17, 9 PM | $86.47 | +0.15% | ||
| May 17, 8 PM | $86.34 | -0.01% | ||
| May 17, 7 PM | $86.34 | -0.24% | ||
| May 17, 6 PM | $86.56 | +0.25% | ||
| May 17, 5 PM | $86.34 | -0.19% | ||
| May 17, 4 PM | $86.5 | +0.02% | ||
| May 17, 3 PM | $86.48 | -0.09% | ||
| May 17, 2 PM | $86.57 | +0.07% | ||
| May 17, 1 PM | $86.57 | +0.27% | ||
| May 17, 12 PM | $86.56 | +0.07% | ||
| May 17, 11 AM | $86.5 | -0.08% | ||
| May 17, 10 AM | $86.57 | +0.02% | ||
| May 17, 9 AM | $86.55 | +0.01% | ||
| May 17, 8 AM | $86.54 | +0.12% | ||
| May 17, 7 AM | $86.44 | -0.14% | ||
| May 17, 6 AM | $86.56 | +0.18% | ||
| May 17, 5 AM | $86.4 | -0.01% | ||
| May 17, 4 AM | $86.41 | +0.26% | ||
| May 17, 3 AM | $86.18 | +0.01% | ||
| May 17, 2 AM | $86.17 | -0.02% | ||
| May 17, 1 AM | $86.19 | +0.02% | ||
| May 17, 12 AM | $86.17 | -0.01% | ||
| May 16, 11 PM | $86.18 | +0.00% | ||
| May 16, 10 PM | $86.17 | -0.01% | ||
| May 16, 9 PM | $86.18 | -0.01% | ||
| May 16, 8 PM | $86.18 | -0.01% | ||
| May 16, 7 PM | $86.19 | -0.07% | ||
| May 16, 6 PM | $86.25 | +0.01% | ||
| May 16, 5 PM | $86.25 | -0.27% | ||
| May 16, 4 PM | $86.48 | +0.00% | ||
| May 16, 3 PM | $86.48 | +0.27% | ||
| May 16, 2 PM | $86.25 | -0.06% | ||
| May 16, 1 PM | $86.31 | -0.14% | ||
| May 16, 12 PM | $86.47 | +0.14% | ||
| May 16, 11 AM | $86.35 | +0.11% | ||