Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 1 PM | $85.66 | -0.22% | ||
| May 20, 12 PM | $85.85 | +0.12% | ||
| May 20, 11 AM | $85.74 | -0.01% | ||
| May 20, 10 AM | $85.75 | -0.10% | ||
| May 20, 9 AM | $85.83 | +0.14% | ||
| May 20, 8 AM | $85.71 | -0.06% | ||
| May 20, 7 AM | $85.76 | +0.13% | ||
| May 20, 6 AM | $85.65 | +0.14% | ||
| May 20, 5 AM | $85.53 | +0.02% | ||
| May 20, 4 AM | $85.52 | +0.06% | ||
| May 20, 3 AM | $85.46 | -0.12% | ||
| May 20, 2 AM | $85.56 | +0.21% | ||
| May 20, 1 AM | $85.38 | -0.39% | ||
| May 20, 12 AM | $85.71 | +0.14% | ||
| May 19, 11 PM | $85.59 | +0.01% | ||
| May 19, 10 PM | $85.59 | +0.07% | ||
| May 19, 9 PM | $85.52 | +0.00% | ||
| May 19, 8 PM | $85.52 | -0.05% | ||
| May 19, 7 PM | $85.57 | +0.06% | ||
| May 19, 6 PM | $85.52 | -0.25% | ||
| May 19, 5 PM | $85.73 | +0.20% | ||
| May 19, 4 PM | $85.56 | +0.11% | ||
| May 19, 3 PM | $85.47 | -0.01% | ||
| May 19, 2 PM | $85.48 | -0.27% | ||
| May 19, 1 PM | $85.72 | -0.29% | ||
| May 19, 12 PM | $85.97 | +0.09% | ||
| May 19, 11 AM | $85.89 | -0.12% | ||
| May 19, 10 AM | $86 | +0.07% | ||
| May 19, 9 AM | $85.94 | -0.13% | ||
| May 19, 8 AM | $86.05 | +0.04% | ||
| May 19, 7 AM | $86.01 | +0.04% | ||
| May 19, 6 AM | $85.98 | +0.02% | ||
| May 19, 5 AM | $85.96 | -0.32% | ||
| May 19, 4 AM | $86.23 | +0.07% | ||
| May 19, 3 AM | $86.17 | -0.08% | ||
| May 19, 2 AM | $86.24 | +0.14% | ||
| May 19, 1 AM | $86.12 | -0.26% | ||
| May 19, 12 AM | $86.35 | +0.07% | ||
| May 18, 11 PM | $86.28 | -0.13% | ||
| May 18, 10 PM | $86.39 | +0.08% | ||
| May 18, 9 PM | $86.32 | +0.18% | ||
| May 18, 8 PM | $86.17 | -0.22% | ||
| May 18, 7 PM | $86.36 | +0.37% | ||
| May 18, 6 PM | $86.05 | -0.32% | ||
| May 18, 5 PM | $86.32 | -0.07% | ||
| May 18, 4 PM | $86.38 | +0.10% | ||
| May 18, 3 PM | $86.12 | +0.05% | ||
| May 18, 2 PM | $86.07 | -0.34% | ||
| May 18, 1 PM | $86.36 | -0.12% | ||
| May 18, 12 PM | $86.47 | +0.03% | ||