Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $86.97
-0.30%
$17.44 million $4.34 million
May 22, 1 PM $87.24
+0.29%
$17.49 million $4.32 million
May 22, 12 PM $86.98
-0.22%
$17.44 million $4.32 million
May 22, 11 AM $87.17
+0.41%
$17.48 million $4.3 million
May 22, 10 AM $86.82
-0.33%
$17.41 million $4.31 million
May 22, 9 AM $87.11
+0.21%
$17.47 million $4.27 million
May 22, 8 AM $86.93
+0.16%
$17.43 million $4.28 million
May 22, 7 AM $86.78
-0.20%
$17.4 million $4.3 million
May 22, 6 AM $86.95
+0.04%
$17.43 million $4.33 million
May 22, 5 AM $86.93
-0.07%
$17.43 million $4.34 million
May 22, 4 AM $86.98
+0.29%
$17.44 million $4.34 million
May 22, 3 AM $86.73
-0.17%
$17.39 million $4.31 million
May 22, 2 AM $86.88
+0.20%
$17.42 million $4.3 million
May 22, 1 AM $86.71
+0.10%
$17.39 million $4.28 million
May 22, 12 AM $86.62
-0.03%
$17.37 million $4.22 million
May 21, 11 PM $86.65
+0.06%
$17.37 million $4.18 million
May 21, 10 PM $86.59
-0.15%
$17.36 million $4.19 million
May 21, 9 PM $86.73
+0.11%
$17.39 million $4.17 million
May 21, 8 PM $86.63
-0.08%
$17.37 million $4.11 million
May 21, 7 PM $86.7
+0.05%
$17.38 million $4.12 million
May 21, 6 PM $86.52
-0.32%
$17.35 million $4.1 million
May 21, 5 PM $86.79
+0.50%
$17.4 million $4.13 million
May 21, 4 PM $86.36
-0.03%
$17.32 million $4.1 million
May 21, 3 PM $86.38
+0.11%
$17.32 million $4.17 million
May 21, 2 PM $86.29
+0.02%
$17.3 million $4.23 million
May 21, 1 PM $86.27
+0.11%
$17.3 million $4.29 million
May 21, 12 PM $86.18
+0.05%
$17.28 million $4.29 million
May 21, 11 AM $86.13
-0.06%
$17.27 million $4.26 million
May 21, 10 AM $86.19
-0.30%
$17.28 million $4.26 million
May 21, 9 AM $86.45
+0.06%
$17.33 million $4.29 million
May 21, 8 AM $86.4
-0.05%
$17.32 million $4.26 million
May 21, 7 AM $86.44
+0.11%
$17.33 million $4.21 million
May 21, 6 AM $86.34
+0.19%
$17.31 million $4.18 million
May 21, 5 AM $86.18
-0.32%
$17.28 million $4.19 million
May 21, 4 AM $86.46
+0.24%
$17.34 million $4.22 million
May 21, 3 AM $86.26
-0.27%
$17.29 million $4.23 million
May 21, 2 AM $86.49
-0.05%
$17.34 million $4.22 million
May 21, 1 AM $86.53
+0.09%
$17.35 million $4.24 million
May 21, 12 AM $86.45
+0.23%
$17.33 million $4.24 million
May 20, 11 PM $86.25
-0.30%
$17.29 million $4.25 million
May 20, 10 PM $86.51
+0.28%
$17.35 million $4.22 million
May 20, 9 PM $86.27
-0.08%
$17.3 million $4.24 million
May 20, 8 PM $86.34
-0.09%
$17.31 million $4.26 million
May 20, 7 PM $86.42
+0.05%
$17.33 million $4.25 million
May 20, 6 PM $86.38
-0.12%
$17.32 million $4.25 million
May 20, 5 PM $86.36
-0.17%
$17.31 million $4.21 million
May 20, 4 PM $86.5
-0.05%
$17.34 million $4.22 million
May 20, 3 PM $86.54
+0.38%
$17.35 million $4.13 million
May 20, 2 PM $86.21
+0.65%
$17.29 million $4.07 million
May 20, 1 PM $85.66
-0.22%
$17.17 million $4.01 million