Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $87.1
-0.07%
$17.46 million $4.13 million
May 24, 2 PM $87.16
-0.01%
$17.48 million $4.11 million
May 24, 1 PM $87.17
+0.12%
$17.48 million $4.07 million
May 24, 12 PM $87.07
-0.12%
$17.46 million $4.09 million
May 24, 11 AM $87.18
+0.00%
$17.48 million $4.09 million
May 24, 10 AM $87.17
+0.16%
$17.48 million $4.08 million
May 24, 9 AM $87.04
-0.16%
$17.45 million $4.04 million
May 24, 8 AM $87.17
+0.15%
$17.48 million $4.1 million
May 24, 7 AM $87.04
-0.15%
$17.45 million $4.1 million
May 24, 6 AM $87.17
+0.17%
$17.48 million $4.11 million
May 24, 5 AM $87.03
+0.00%
$17.45 million $4.09 million
May 24, 4 AM $87.03
-0.17%
$17.45 million $4.04 million
May 24, 3 AM $87.18
+0.01%
$17.48 million $4.07 million
May 24, 2 AM $87.17
+0.00%
$17.48 million $4.1 million
May 24, 1 AM $87.17
+0.03%
$17.48 million $4.06 million
May 24, 12 AM $87.15
+0.02%
$17.47 million $4.08 million
May 23, 11 PM $87.12
+0.11%
$17.47 million $4.07 million
May 23, 10 PM $87.03
-0.02%
$17.45 million $4.06 million
May 23, 9 PM $87.04
-0.09%
$17.45 million $4.06 million
May 23, 8 PM $87.12
-0.03%
$17.47 million $4 million
May 23, 7 PM $87.14
+0.10%
$17.47 million $3.97 million
May 23, 6 PM $87.05
-0.17%
$17.45 million $3.94 million
May 23, 5 PM $87.2
+0.19%
$17.49 million $3.97 million
May 23, 4 PM $87.04
+0.00%
$17.45 million $4 million
May 23, 3 PM $87.04
-0.22%
$17.45 million $4.04 million
May 23, 2 PM $87.23
+0.08%
$17.49 million $4.05 million
May 23, 1 PM $87.16
-0.10%
$17.48 million $4.09 million
May 23, 12 PM $87.25
-0.01%
$17.49 million $4.07 million
May 23, 11 AM $87.25
+0.14%
$17.49 million $4.07 million
May 23, 10 AM $87.13
-0.21%
$17.47 million $4.08 million
May 23, 9 AM $87.32
+0.26%
$17.51 million $4.12 million
May 23, 8 AM $87.09
-0.01%
$17.46 million $4.11 million
May 23, 7 AM $87.1
+0.01%
$17.46 million $4.14 million
May 23, 6 AM $87.09
-0.24%
$17.46 million $4.15 million
May 23, 5 AM $87.3
+0.10%
$17.5 million $4.16 million
May 23, 4 AM $87.21
+0.14%
$17.49 million $4.19 million
May 23, 3 AM $87.09
-0.26%
$17.46 million $4.17 million
May 23, 2 AM $87.32
+0.30%
$17.51 million $4.18 million
May 23, 1 AM $87.06
-0.26%
$17.46 million $4.23 million
May 23, 12 AM $87.29
+0.24%
$17.5 million $4.27 million
May 22, 11 PM $87.08
+0.00%
$17.46 million $4.29 million
May 22, 10 PM $87.08
+0.03%
$17.46 million $4.28 million
May 22, 9 PM $87.06
-0.25%
$17.46 million $4.29 million
May 22, 8 PM $87.11
-0.06%
$17.47 million $4.33 million
May 22, 7 PM $87.2
+0.04%
$17.48 million $4.33 million
May 22, 6 PM $87.17
+0.07%
$17.48 million $4.32 million
May 22, 5 PM $87.1
+0.23%
$17.46 million $4.32 million
May 22, 4 PM $86.9
-0.18%
$17.42 million $4.3 million
May 22, 3 PM $87.06
+0.10%
$17.46 million $4.3 million
May 22, 2 PM $86.97
-0.30%
$17.44 million $4.34 million