Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 10 PM | $81.13 | -0.09% | ||
| Sep 30, 9 PM | $81.2 | +0.05% | ||
| Sep 30, 8 PM | $81.16 | -0.15% | ||
| Sep 30, 7 PM | $81.29 | +0.15% | ||
| Sep 30, 6 PM | $81.16 | -0.03% | ||
| Sep 30, 5 PM | $81.18 | -0.02% | ||
| Sep 30, 4 PM | $81.2 | -0.13% | ||
| Sep 30, 3 PM | $81.31 | -0.25% | ||
| Sep 30, 2 PM | $81.52 | -0.15% | ||
| Sep 30, 1 PM | $81.65 | -0.27% | ||
| Sep 30, 12 PM | $81.87 | -0.23% | ||
| Sep 30, 11 AM | $82.05 | -0.04% | ||
| Sep 30, 10 AM | $82.09 | +0.00% | ||
| Sep 30, 9 AM | $82.04 | -0.04% | ||
| Sep 30, 8 AM | $82.12 | -0.15% | ||
| Sep 30, 7 AM | $82.24 | +0.45% | ||
| Sep 30, 6 AM | $81.87 | -0.23% | ||
| Sep 30, 5 AM | $82.04 | +0.03% | ||
| Sep 30, 4 AM | $82.03 | +0.15% | ||
| Sep 30, 3 AM | $81.91 | -0.30% | ||
| Sep 30, 2 AM | $82.16 | +0.21% | ||
| Sep 30, 1 AM | $81.99 | +0.19% | ||
| Sep 30, 12 AM | $81.83 | -0.31% | ||
| Sep 29, 11 PM | $82.08 | +0.24% | ||
| Sep 29, 10 PM | $81.89 | -0.12% | ||
| Sep 29, 9 PM | $81.98 | +0.25% | ||
| Sep 29, 8 PM | $81.77 | -0.06% | ||
| Sep 29, 7 PM | $81.82 | +0.25% | ||
| Sep 29, 6 PM | $81.61 | +0.30% | ||
| Sep 29, 5 PM | $81.37 | -0.15% | ||
| Sep 29, 4 PM | $81.49 | +0.04% | ||
| Sep 29, 3 PM | $81.46 | -0.48% | ||
| Sep 29, 2 PM | $81.86 | -0.19% | ||
| Sep 29, 1 PM | $82.02 | -0.02% | ||
| Sep 29, 12 PM | $82.03 | -0.53% | ||
| Sep 29, 11 AM | $82.47 | +0.43% | ||
| Sep 29, 10 AM | $82.1 | +0.10% | ||
| Sep 29, 9 AM | $81.98 | -0.16% | ||
| Sep 29, 8 AM | $82.16 | -0.08% | ||
| Sep 29, 7 AM | $82.23 | +0.18% | ||
| Sep 29, 6 AM | $82.08 | +0.21% | ||
| Sep 29, 5 AM | $81.91 | +0.07% | ||
| Sep 29, 4 AM | $81.85 | -0.31% | ||
| Sep 29, 3 AM | $82.1 | -0.07% | ||
| Sep 29, 2 AM | $82.16 | -0.06% | ||
| Sep 29, 1 AM | $82.21 | +0.16% | ||
| Sep 29, 12 AM | $82.08 | -0.04% | ||
| Sep 28, 11 PM | $82.11 | +0.08% | ||
| Sep 28, 10 PM | $82.05 | -0.12% | ||
| Sep 28, 9 PM | $82.14 | +0.04% | ||