Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $89.27
-0.12%
$17.8 million $417,129
Dec 16, 2025 $89.36
+0.37%
$17.8 million $138,136
Dec 15, 2025 $88.89
-0.12%
$17.73 million $215,778
Dec 14, 2025 $88.93
+0.07%
$17.72 million $201,979
Dec 13, 2025 $88.85
-0.11%
$17.7 million $200,968
Dec 12, 2025 $88.86
-1.03%
$17.7 million $510,715
Dec 11, 2025 $89.78
-0.13%
$17.88 million $531,477
Dec 10, 2025 $89.89
+0.47%
$17.9 million $521,001
Dec 9, 2025 $89.48
+0.10%
$17.79 million $196,936
Dec 8, 2025 $89.39
-0.69%
$17.78 million $212,499
Dec 7, 2025 $90.01
-0.15%
$17.9 million $198,194
Dec 6, 2025 $90.12
+0.49%
$17.92 million $178,551
Dec 5, 2025 $89.69
-0.48%
$17.83 million $134,012
Dec 4, 2025 $90.12
-0.37%
$17.92 million $162,649
Dec 3, 2025 $90.44
+0.14%
$17.98 million $145,138
Dec 2, 2025 $90.29
-0.09%
$17.95 million $123,695
Dec 1, 2025 $90.38
-1.71%
$17.97 million $143,010
Nov 30, 2025 $91.86
-0.02%
$18.29 million $128,785
Nov 29, 2025 $91.67
-0.14%
$18.29 million $117,492
Nov 28, 2025 $91.81
+0.14%
$18.25 million $130,154
Nov 27, 2025 $91.65
-0.20%
$18.22 million $126,685
Nov 26, 2025 $91.82
+0.17%
$18.26 million $120,703
Nov 25, 2025 $91.63
+0.40%
$18.23 million $127,953
Nov 24, 2025 $91.16
+1.31%
$18.14 million $142,527
Nov 23, 2025 $90.03
-0.21%
$17.89 million $61,425
Nov 22, 2025 $91.08
+0.60%
$17.93 million $70,905
Nov 21, 2025 $90.5
-0.13%
$18.01 million $56,892
Nov 20, 2025 $90.51
+0.44%
$18.02 million $55,126
Nov 19, 2025 $90.08
-0.35%
$18.27 million $54,910
Nov 18, 2025 $90.32
+0.00%
$18.34 million $55,584
Nov 17, 2025 $90.32
-1.34%
$18.52 million $56,107
Nov 16, 2025 $91.96
+0.56%
$18.78 million $53,305
Nov 15, 2025 $91.91
+1.87%
$18.74 million $55,483
Nov 14, 2025 $90.24
-0.46%
$18.5 million $56,159
Nov 13, 2025 $90.73
-0.66%
$18.88 million $56,550
Nov 12, 2025 $91.29
+0.19%
$19.03 million $56,819
Nov 11, 2025 $91.12
+0.47%
$18.98 million $56,206
Nov 10, 2025 $90.69
+1.81%
$20.48 million $58,254
Nov 9, 2025 $89.08
-0.28%
$20.15 million $82,933
Nov 8, 2025 $89.34
-1.69%
$20.17 million $86,671
Nov 7, 2025 $90.88
-0.10%
$20.52 million $57,026
Nov 6, 2025 $90.9
+0.65%
$20.53 million $57,627
Nov 5, 2025 $90.37
-1.03%
$20.41 million $55,400
Nov 4, 2025 $91.17
-0.10%
$20.59 million $58,968
Nov 3, 2025 $91.22
-2.75%
$20.6 million $58,141
Nov 2, 2025 $93.81
+0.01%
$21.16 million $100,608
Nov 1, 2025 $92.2
+0.72%
$20.82 million $62,754
Oct 31, 2025 $91.38
-0.44%
$20.67 million $56,568
Oct 30, 2025 $91.48
-0.33%
$20.74 million $65,259
Oct 29, 2025 $91.78
-1.33%
$20.72 million $58,749