Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $88.26
-0.05%
$17.7 million $4.14 million
May 28, 5 PM $88.3
-0.06%
$17.7 million $4.18 million
May 28, 4 PM $88.35
+0.03%
$17.72 million $4.23 million
May 28, 3 PM $88.32
+0.00%
$17.71 million $4.24 million
May 28, 2 PM $88.33
+0.43%
$17.71 million $4.22 million
May 28, 1 PM $87.95
-0.17%
$17.63 million $4.23 million
May 28, 12 PM $88.1
+0.36%
$17.66 million $4.22 million
May 28, 11 AM $87.78
-0.01%
$17.6 million $4.23 million
May 28, 10 AM $87.78
-0.03%
$17.6 million $4.22 million
May 28, 9 AM $87.81
+0.04%
$17.61 million $4.25 million
May 28, 8 AM $87.78
+0.08%
$17.6 million $4.22 million
May 28, 7 AM $87.71
+0.05%
$17.59 million $4.19 million
May 28, 6 AM $87.67
-0.07%
$17.58 million $4.23 million
May 28, 5 AM $87.73
+0.18%
$17.59 million $4.26 million
May 28, 4 AM $87.56
-0.06%
$17.56 million $4.25 million
May 28, 3 AM $87.62
-0.22%
$17.57 million $4.29 million
May 28, 2 AM $87.6
-0.09%
$17.56 million $4.24 million
May 28, 1 AM $87.68
-0.27%
$17.58 million $4.22 million
May 28, 12 AM $87.92
+0.04%
$17.63 million $4.26 million
May 27, 11 PM $87.88
-0.24%
$17.62 million $4.25 million
May 27, 10 PM $88.09
-0.02%
$17.66 million $4.27 million
May 27, 9 PM $88.11
+0.07%
$17.67 million $4.29 million
May 27, 8 PM $88.05
+0.14%
$17.65 million $4.3 million
May 27, 7 PM $87.92
+0.00%
$17.63 million $4.25 million
May 27, 6 PM $87.92
-0.17%
$17.63 million $4.31 million
May 27, 5 PM $88.07
+0.07%
$17.66 million $4.29 million
May 27, 4 PM $88
-0.03%
$17.64 million $4.22 million
May 27, 3 PM $88.02
-0.03%
$17.65 million $4.22 million
May 27, 2 PM $88.05
-0.14%
$17.65 million $4.21 million
May 27, 1 PM $88.17
-0.06%
$17.68 million $4.26 million
May 27, 12 PM $88.22
+0.13%
$17.69 million $4.29 million
May 27, 11 AM $88.11
+0.04%
$17.67 million $4.26 million
May 27, 10 AM $88.08
-0.04%
$17.66 million $4.23 million
May 27, 9 AM $88.12
-0.08%
$17.67 million $4.22 million
May 27, 8 AM $88.19
+0.04%
$17.68 million $4.24 million
May 27, 7 AM $88.16
+0.00%
$17.68 million $4.27 million
May 27, 6 AM $88.16
+0.21%
$17.68 million $4.26 million
May 27, 5 AM $87.97
-0.03%
$17.64 million $4.31 million
May 27, 4 AM $88
-0.01%
$17.64 million $4.29 million
May 27, 3 AM $88
+0.13%
$17.65 million $4.24 million
May 27, 2 AM $88.13
+0.05%
$17.67 million $4.31 million
May 27, 1 AM $87.9
-0.08%
$17.63 million $4.3 million
May 27, 12 AM $87.97
+0.05%
$17.64 million $4.28 million
May 26, 11 PM $87.93
+0.24%
$17.63 million $4.29 million
May 26, 10 PM $87.72
+0.04%
$17.59 million $4.26 million
May 26, 9 PM $87.68
-0.29%
$17.58 million $4.25 million
May 26, 8 PM $87.94
+0.30%
$17.63 million $4.23 million
May 26, 7 PM $87.67
-0.04%
$17.58 million $4.24 million
May 26, 6 PM $87.71
+0.10%
$17.59 million $4.22 million
May 26, 5 PM $87.62
-0.24%
$17.57 million $4.21 million