Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $88.36
-0.04%
$17.72 million $4.23 million
Jun 1, 7 PM $88.4
+0.09%
$17.72 million $4.21 million
Jun 1, 6 PM $88.32
-0.10%
$17.71 million $4.17 million
Jun 1, 5 PM $88.41
+0.12%
$17.73 million $4.17 million
Jun 1, 4 PM $88.3
+0.48%
$17.7 million $4.16 million
Jun 1, 3 PM $87.88
+0.02%
$17.62 million $4.17 million
Jun 1, 2 PM $87.86
+0.08%
$17.62 million $4.09 million
Jun 1, 1 PM $87.79
-0.74%
$17.6 million $4.04 million
Jun 1, 12 PM $88.45
+0.20%
$17.73 million $4.05 million
Jun 1, 11 AM $88.27
+0.10%
$17.7 million $4.06 million
Jun 1, 10 AM $88.18
+0.07%
$17.68 million $4.04 million
Jun 1, 9 AM $88.12
+0.07%
$17.67 million $4.04 million
Jun 1, 8 AM $88.06
-0.13%
$17.66 million $4.03 million
Jun 1, 7 AM $88.18
+0.00%
$17.68 million $4.05 million
Jun 1, 6 AM $88.17
+0.11%
$17.68 million $4.04 million
Jun 1, 5 AM $88.08
-0.08%
$17.66 million $4.06 million
Jun 1, 4 AM $88.15
-0.21%
$17.67 million $4.01 million
Jun 1, 3 AM $88.33
+0.01%
$17.71 million $3.98 million
Jun 1, 2 AM $88.32
+0.06%
$17.71 million $3.99 million
Jun 1, 1 AM $88.27
+0.15%
$17.7 million $3.95 million
Jun 1, 12 AM $88.14
-0.21%
$17.67 million $3.93 million
May 31, 11 PM $88.32
-0.13%
$17.71 million $3.89 million
May 31, 10 PM $88.43
+0.04%
$17.73 million $3.87 million
May 31, 9 PM $88.4
+0.02%
$17.72 million $3.92 million
May 31, 8 PM $88.38
-0.06%
$17.72 million $3.9 million
May 31, 7 PM $88.43
+0.00%
$17.73 million $3.92 million
May 31, 6 PM $88.43
+0.15%
$17.73 million $3.92 million
May 31, 5 PM $88.3
-0.15%
$17.7 million $3.93 million
May 31, 4 PM $88.43
+0.11%
$17.73 million $3.89 million
May 31, 3 PM $88.33
-0.09%
$17.71 million $3.85 million
May 31, 2 PM $88.41
+0.12%
$17.73 million $3.91 million
May 31, 1 PM $88.3
+0.00%
$17.7 million $3.9 million
May 31, 12 PM $88.3
-0.02%
$17.7 million $3.91 million
May 31, 11 AM $88.32
-0.06%
$17.71 million $3.9 million
May 31, 10 AM $88.37
-0.03%
$17.72 million $3.89 million
May 31, 9 AM $88.4
+0.11%
$17.72 million $3.92 million
May 31, 8 AM $88.3
+0.00%
$17.7 million $3.93 million
May 31, 7 AM $88.3
-0.11%
$17.71 million $3.96 million
May 31, 6 AM $88.4
-0.03%
$17.73 million $3.98 million
May 31, 5 AM $88.32
-0.04%
$17.71 million $4 million
May 31, 4 AM $88.35
-0.09%
$17.72 million $4.05 million
May 31, 3 AM $88.43
+0.08%
$17.73 million $4.07 million
May 31, 2 AM $88.36
-0.04%
$17.72 million $4.08 million
May 31, 1 AM $88.4
+0.05%
$17.72 million $4.1 million
May 31, 12 AM $88.36
-0.09%
$17.72 million $4.09 million
May 30, 11 PM $88.44
+0.01%
$17.73 million $4.06 million
May 30, 10 PM $88.43
-0.01%
$17.73 million $4.07 million
May 30, 9 PM $88.43
+0.03%
$17.73 million $4.03 million
May 30, 8 PM $88.41
+0.08%
$17.73 million $4.02 million
May 30, 7 PM $88.33
-0.08%
$17.71 million $4.06 million