Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $88.33
+0.25%
$17.71 million $2.74 million
Jun 3, 9 PM $88.11
-0.19%
$17.67 million $2.86 million
Jun 3, 8 PM $88.27
-0.03%
$17.7 million $2.96 million
Jun 3, 7 PM $88.3
+0.16%
$17.71 million $3.06 million
Jun 3, 6 PM $88.16
-0.11%
$17.68 million $3.15 million
Jun 3, 5 PM $88.26
+0.05%
$17.7 million $3.25 million
Jun 3, 4 PM $88.21
+0.24%
$17.69 million $3.33 million
Jun 3, 3 PM $88
-0.49%
$17.64 million $3.41 million
Jun 3, 2 PM $88.43
+0.19%
$17.73 million $3.52 million
Jun 3, 1 PM $88.26
+0.10%
$17.7 million $3.6 million
Jun 3, 12 PM $88.17
-0.05%
$17.68 million $3.71 million
Jun 3, 11 AM $88.21
+0.00%
$17.69 million $3.76 million
Jun 3, 10 AM $88.18
+0.01%
$17.68 million $3.85 million
Jun 3, 9 AM $88.35
-0.05%
$17.71 million $3.95 million
Jun 3, 8 AM $88.39
+0.30%
$17.72 million $4.04 million
Jun 3, 7 AM $88.12
-0.15%
$17.67 million $4.15 million
Jun 3, 6 AM $88.26
-0.09%
$17.7 million $4.24 million
Jun 3, 5 AM $88.34
-0.08%
$17.71 million $4.23 million
Jun 3, 4 AM $88.4
+0.00%
$17.73 million $4.23 million
Jun 3, 3 AM $88.41
-0.10%
$17.73 million $4.22 million
Jun 3, 2 AM $88.49
+0.05%
$17.74 million $4.23 million
Jun 3, 1 AM $88.45
-0.23%
$17.73 million $4.24 million
Jun 3, 12 AM $88.65
+0.19%
$17.78 million $4.23 million
Jun 2, 11 PM $88.48
+0.06%
$17.74 million $4.22 million
Jun 2, 10 PM $88.43
-0.18%
$17.73 million $4.21 million
Jun 2, 9 PM $88.58
-0.19%
$17.76 million $4.17 million
Jun 2, 8 PM $88.75
+0.06%
$17.79 million $4.15 million
Jun 2, 7 PM $88.69
+0.27%
$17.78 million $4.13 million
Jun 2, 6 PM $88.45
-0.24%
$17.73 million $4.17 million
Jun 2, 5 PM $88.67
+0.19%
$17.78 million $4.12 million
Jun 2, 4 PM $88.5
-0.29%
$17.75 million $4.14 million
Jun 2, 3 PM $88.76
-0.06%
$17.8 million $4.15 million
Jun 2, 2 PM $88.81
+0.15%
$17.81 million $4.19 million
Jun 2, 1 PM $88.68
-0.05%
$17.78 million $4.22 million
Jun 2, 12 PM $88.72
+0.04%
$17.79 million $4.18 million
Jun 2, 11 AM $88.69
-0.03%
$17.78 million $4.18 million
Jun 2, 10 AM $88.71
+0.08%
$17.79 million $4.26 million
Jun 2, 9 AM $88.64
-0.14%
$17.77 million $4.26 million
Jun 2, 8 AM $88.77
+0.03%
$17.8 million $4.26 million
Jun 2, 7 AM $88.74
+0.07%
$17.79 million $4.22 million
Jun 2, 6 AM $88.69
-0.07%
$17.78 million $4.16 million
Jun 2, 5 AM $88.74
-0.02%
$17.79 million $4.15 million
Jun 2, 4 AM $88.76
+0.16%
$17.8 million $4.16 million
Jun 2, 3 AM $88.62
+0.08%
$17.77 million $4.18 million
Jun 2, 2 AM $88.55
-0.04%
$17.76 million $4.16 million
Jun 2, 1 AM $88.59
+0.03%
$17.76 million $4.18 million
Jun 2, 12 AM $88.56
+0.29%
$17.76 million $4.21 million
Jun 1, 11 PM $88.3
-0.24%
$17.71 million $4.29 million
Jun 1, 10 PM $88.51
+0.05%
$17.75 million $4.27 million
Jun 1, 9 PM $88.47
+0.13%
$17.74 million $4.22 million