Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $87.98
+0.27%
$17.64 million $1.67 million
Jun 7, 11 PM $87.74
-0.01%
$17.59 million $1.67 million
Jun 7, 10 PM $87.75
-0.03%
$17.6 million $1.67 million
Jun 7, 9 PM $87.78
+0.02%
$17.6 million $1.67 million
Jun 7, 8 PM $87.76
+0.01%
$17.6 million $1.68 million
Jun 7, 7 PM $87.75
+0.02%
$17.59 million $1.68 million
Jun 7, 6 PM $87.73
+0.00%
$17.59 million $1.68 million
Jun 7, 5 PM $87.73
+0.01%
$17.59 million $1.68 million
Jun 7, 4 PM $87.72
-0.16%
$17.59 million $1.68 million
Jun 7, 3 PM $87.86
-0.07%
$17.62 million $1.67 million
Jun 7, 2 PM $87.92
+0.02%
$17.63 million $1.67 million
Jun 7, 1 PM $87.9
-0.02%
$17.63 million $1.66 million
Jun 7, 12 PM $87.93
-0.01%
$17.63 million $1.66 million
Jun 7, 11 AM $87.93
+0.13%
$17.63 million $1.67 million
Jun 7, 10 AM $87.82
+0.02%
$17.61 million $1.66 million
Jun 7, 9 AM $87.8
+0.00%
$17.6 million $1.65 million
Jun 7, 8 AM $87.79
-0.02%
$17.6 million $1.65 million
Jun 7, 7 AM $87.81
+0.01%
$17.61 million $1.64 million
Jun 7, 6 AM $87.8
-0.01%
$17.6 million $1.64 million
Jun 7, 5 AM $87.81
-0.01%
$17.61 million $1.63 million
Jun 7, 4 AM $87.82
-0.11%
$17.61 million $1.63 million
Jun 7, 3 AM $87.91
+0.06%
$17.63 million $1.63 million
Jun 7, 2 AM $87.86
+0.08%
$17.62 million $1.64 million
Jun 7, 1 AM $87.79
-0.02%
$17.6 million $1.65 million
Jun 7, 12 AM $87.81
+0.02%
$17.61 million $1.64 million
Jun 6, 11 PM $87.79
-0.14%
$17.6 million $1.65 million
Jun 6, 10 PM $87.91
+0.14%
$17.63 million $1.66 million
Jun 6, 9 PM $87.79
-0.15%
$17.6 million $1.68 million
Jun 6, 8 PM $87.92
+0.02%
$17.63 million $1.7 million
Jun 6, 7 PM $87.9
+0.10%
$17.63 million $1.71 million
Jun 6, 6 PM $87.82
+0.05%
$17.61 million $1.71 million
Jun 6, 5 PM $87.78
-0.01%
$17.6 million $1.71 million
Jun 6, 4 PM $87.79
-0.01%
$17.6 million $1.72 million
Jun 6, 3 PM $87.79
+0.06%
$17.6 million $1.73 million
Jun 6, 2 PM $87.74
+0.00%
$17.59 million $1.73 million
Jun 6, 1 PM $87.7
-0.10%
$17.58 million $1.74 million
Jun 6, 12 PM $87.74
+0.01%
$17.59 million $1.77 million
Jun 6, 11 AM $87.73
-0.02%
$17.59 million $1.78 million
Jun 6, 10 AM $87.75
+0.01%
$17.59 million $1.79 million
Jun 6, 9 AM $87.74
-0.10%
$17.59 million $1.79 million
Jun 6, 8 AM $87.83
+0.14%
$17.61 million $1.8 million
Jun 6, 7 AM $87.71
-0.09%
$17.59 million $1.81 million
Jun 6, 6 AM $87.79
+0.07%
$17.6 million $1.83 million
Jun 6, 5 AM $87.72
+0.00%
$17.59 million $1.83 million
Jun 6, 4 AM $87.73
+0.04%
$17.59 million $1.83 million
Jun 6, 3 AM $87.69
+0.00%
$17.58 million $1.83 million
Jun 6, 2 AM $87.69
-0.03%
$17.58 million $1.84 million
Jun 6, 1 AM $87.72
-0.05%
$17.59 million $1.83 million
Jun 6, 12 AM $87.76
-0.01%
$17.6 million $1.86 million
Jun 5, 11 PM $87.78
-0.10%
$17.6 million $1.86 million