Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $88.82
+0.11%
$17.81 million $1.95 million
Jun 12, 1 AM $88.72
+0.03%
$17.79 million $1.96 million
Jun 12, 12 AM $88.7
-0.11%
$17.78 million $1.96 million
Jun 11, 11 PM $88.8
-0.10%
$17.8 million $1.93 million
Jun 11, 10 PM $88.9
+0.11%
$17.82 million $1.89 million
Jun 11, 9 PM $88.8
+0.04%
$17.8 million $1.84 million
Jun 11, 8 PM $88.75
-0.09%
$17.79 million $1.81 million
Jun 11, 7 PM $88.92
+0.01%
$17.83 million $1.76 million
Jun 11, 6 PM $88.92
+0.19%
$17.83 million $1.75 million
Jun 11, 5 PM $88.75
+0.70%
$17.8 million $1.71 million
Jun 11, 4 PM $88.13
-0.09%
$17.67 million $1.69 million
Jun 11, 3 PM $88.21
+0.11%
$17.69 million $1.69 million
Jun 11, 2 PM $88.12
-0.28%
$17.67 million $1.68 million
Jun 11, 1 PM $88.36
+0.29%
$17.72 million $1.68 million
Jun 11, 12 PM $88.11
+0.04%
$17.67 million $1.68 million
Jun 11, 11 AM $88.07
+0.02%
$17.66 million $1.69 million
Jun 11, 10 AM $88.05
+0.03%
$17.66 million $1.68 million
Jun 11, 9 AM $88.02
+0.19%
$17.65 million $1.68 million
Jun 11, 8 AM $87.86
+0.02%
$17.62 million $1.68 million
Jun 11, 7 AM $87.85
+0.04%
$17.61 million $1.67 million
Jun 11, 6 AM $87.81
-0.08%
$17.61 million $1.66 million
Jun 11, 5 AM $87.88
+0.09%
$17.62 million $1.66 million
Jun 11, 4 AM $87.8
+0.02%
$17.6 million $1.67 million
Jun 11, 3 AM $87.78
+0.02%
$17.6 million $1.68 million
Jun 11, 2 AM $87.76
-0.09%
$17.6 million $1.69 million
Jun 11, 1 AM $87.84
+0.29%
$17.61 million $1.69 million
Jun 11, 12 AM $87.58
-0.10%
$17.56 million $1.68 million
Jun 10, 11 PM $87.67
+0.03%
$17.58 million $1.68 million
Jun 10, 10 PM $87.65
-0.08%
$17.57 million $1.7 million
Jun 10, 9 PM $87.72
+0.05%
$17.59 million $1.71 million
Jun 10, 8 PM $87.67
-0.13%
$17.58 million $1.73 million
Jun 10, 7 PM $87.79
-0.08%
$17.6 million $1.72 million
Jun 10, 6 PM $87.88
+0.19%
$17.62 million $1.72 million
Jun 10, 5 PM $87.71
-0.13%
$17.59 million $1.73 million
Jun 10, 4 PM $87.83
-0.13%
$17.61 million $1.75 million
Jun 10, 3 PM $87.95
-0.15%
$17.63 million $1.76 million
Jun 10, 2 PM $88.07
+0.07%
$17.66 million $1.75 million
Jun 10, 1 PM $88.01
-0.11%
$17.65 million $1.75 million
Jun 10, 12 PM $88.1
+0.28%
$17.67 million $1.75 million
Jun 10, 11 AM $87.86
-0.11%
$17.62 million $1.73 million
Jun 10, 10 AM $87.95
+0.05%
$17.63 million $1.75 million
Jun 10, 9 AM $87.91
-0.12%
$17.63 million $1.74 million
Jun 10, 8 AM $88.02
+0.13%
$17.65 million $1.74 million
Jun 10, 7 AM $87.91
-0.02%
$17.63 million $1.76 million
Jun 10, 6 AM $87.92
+0.02%
$17.63 million $1.77 million
Jun 10, 5 AM $87.91
+0.12%
$17.63 million $1.78 million
Jun 10, 4 AM $87.8
-0.14%
$17.6 million $1.79 million
Jun 10, 3 AM $87.92
-0.09%
$17.63 million $1.77 million
Jun 10, 2 AM $88
+0.16%
$17.64 million $1.77 million
Jun 10, 1 AM $87.86
-0.15%
$17.62 million $1.76 million