Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 11 PM | $81.31 | -0.11% | ||
| Oct 2, 10 PM | $81.4 | +0.33% | ||
| Oct 2, 9 PM | $81.13 | -0.24% | ||
| Oct 2, 8 PM | $81.32 | +0.08% | ||
| Oct 2, 7 PM | $81.25 | -0.01% | ||
| Oct 2, 6 PM | $81.26 | -0.02% | ||
| Oct 2, 5 PM | $81.28 | -0.02% | ||
| Oct 2, 4 PM | $81.3 | -0.20% | ||
| Oct 2, 3 PM | $81.46 | -0.29% | ||
| Oct 2, 2 PM | $81.7 | -0.23% | ||
| Oct 2, 1 PM | $81.88 | -0.22% | ||
| Oct 2, 12 PM | $82.06 | +0.42% | ||
| Oct 2, 11 AM | $81.72 | +0.07% | ||
| Oct 2, 10 AM | $81.66 | -0.03% | ||
| Oct 2, 9 AM | $81.68 | +0.15% | ||
| Oct 2, 8 AM | $81.56 | +0.22% | ||
| Oct 2, 7 AM | $81.38 | -0.09% | ||
| Oct 2, 6 AM | $81.45 | +0.30% | ||
| Oct 2, 5 AM | $81.21 | -0.17% | ||
| Oct 2, 4 AM | $81.34 | +0.25% | ||
| Oct 2, 3 AM | $81.14 | -0.17% | ||
| Oct 2, 2 AM | $81.28 | +0.13% | ||
| Oct 2, 1 AM | $81.17 | -0.34% | ||
| Oct 2, 12 AM | $81.45 | +0.02% | ||
| Oct 1, 11 PM | $81.44 | -0.06% | ||
| Oct 1, 10 PM | $81.49 | +0.06% | ||
| Oct 1, 9 PM | $81.44 | +0.11% | ||
| Oct 1, 8 PM | $81.36 | +0.15% | ||
| Oct 1, 7 PM | $81.24 | -0.29% | ||
| Oct 1, 6 PM | $81.48 | -0.12% | ||
| Oct 1, 5 PM | $81.58 | +0.08% | ||
| Oct 1, 4 PM | $81.51 | +0.15% | ||
| Oct 1, 3 PM | $81.39 | +0.70% | ||
| Oct 1, 2 PM | $80.82 | +0.30% | ||
| Oct 1, 1 PM | $80.58 | -0.33% | ||
| Oct 1, 12 PM | $80.85 | -0.29% | ||
| Oct 1, 11 AM | $81.09 | +0.01% | ||
| Oct 1, 10 AM | $81.07 | +0.37% | ||
| Oct 1, 9 AM | $80.78 | +0.18% | ||
| Oct 1, 8 AM | $80.63 | -0.21% | ||
| Oct 1, 7 AM | $80.8 | -0.29% | ||
| Oct 1, 6 AM | $81.04 | -0.41% | ||
| Oct 1, 5 AM | $81.24 | +0.06% | ||
| Oct 1, 4 AM | $81.23 | -0.33% | ||
| Oct 1, 3 AM | $81.5 | +0.54% | ||
| Oct 1, 2 AM | $81.07 | -0.17% | ||
| Oct 1, 1 AM | $81.21 | +0.04% | ||
| Oct 1, 12 AM | $81.18 | +0.05% | ||
| Sep 30, 11 PM | $81.14 | +0.01% | ||
| Sep 30, 10 PM | $81.13 | -0.09% | ||