Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $88.62
+0.19%
$17.77 million $1.82 million
Jun 16, 4 AM $88.46
-0.16%
$17.74 million $1.82 million
Jun 16, 3 AM $88.59
+0.06%
$17.76 million $1.81 million
Jun 16, 2 AM $88.54
-0.10%
$17.75 million $1.81 million
Jun 16, 1 AM $88.62
+0.14%
$17.77 million $1.8 million
Jun 16, 12 AM $88.5
-0.01%
$17.74 million $1.82 million
Jun 15, 11 PM $88.5
-0.05%
$17.75 million $1.81 million
Jun 15, 10 PM $88.55
+0.04%
$17.75 million $1.76 million
Jun 15, 9 PM $88.51
-0.11%
$17.75 million $1.76 million
Jun 15, 8 PM $88.6
-0.06%
$17.77 million $1.76 million
Jun 15, 7 PM $88.65
+0.00%
$17.78 million $1.77 million
Jun 15, 6 PM $88.65
-0.02%
$17.78 million $1.77 million
Jun 15, 5 PM $88.67
+0.01%
$17.78 million $1.75 million
Jun 15, 4 PM $88.66
-0.17%
$17.78 million $1.76 million
Jun 15, 3 PM $88.81
-0.08%
$17.81 million $1.75 million
Jun 15, 2 PM $88.88
+0.02%
$17.82 million $1.76 million
Jun 15, 1 PM $88.87
-0.08%
$17.82 million $1.75 million
Jun 15, 12 PM $88.93
+0.19%
$17.83 million $1.75 million
Jun 15, 11 AM $88.76
-0.22%
$17.8 million $1.74 million
Jun 15, 10 AM $88.96
-0.08%
$17.84 million $1.73 million
Jun 15, 9 AM $89.04
-0.01%
$17.85 million $1.73 million
Jun 15, 8 AM $89.05
+0.03%
$17.85 million $1.72 million
Jun 15, 7 AM $89.02
+0.00%
$17.85 million $1.7 million
Jun 15, 6 AM $89.02
-0.13%
$17.85 million $1.68 million
Jun 15, 5 AM $89.14
-0.16%
$17.87 million $1.66 million
Jun 15, 4 AM $89.28
+0.18%
$17.9 million $1.65 million
Jun 15, 3 AM $89.12
-0.09%
$17.87 million $1.65 million
Jun 15, 2 AM $89.2
-0.10%
$17.88 million $1.65 million
Jun 15, 1 AM $89.29
+0.05%
$17.9 million $1.65 million
Jun 15, 12 AM $89.25
+0.85%
$17.89 million $1.63 million
Jun 14, 11 PM $88.56
+0.09%
$17.76 million $1.63 million
Jun 14, 10 PM $88.62
+0.03%
$17.77 million $1.63 million
Jun 14, 9 PM $88.59
+0.08%
$17.76 million $1.62 million
Jun 14, 8 PM $88.53
-0.12%
$17.75 million $1.62 million
Jun 14, 7 PM $88.63
-0.01%
$17.77 million $1.62 million
Jun 14, 6 PM $88.64
+0.19%
$17.77 million $1.63 million
Jun 14, 5 PM $88.48
-0.02%
$17.74 million $1.63 million
Jun 14, 4 PM $88.5
-0.14%
$17.74 million $1.62 million
Jun 14, 3 PM $88.62
+0.11%
$17.77 million $1.62 million
Jun 14, 2 PM $88.52
+0.04%
$17.75 million $1.63 million
Jun 14, 1 PM $88.49
+0.02%
$17.74 million $1.63 million
Jun 14, 12 PM $88.48
-0.05%
$17.74 million $1.63 million
Jun 14, 11 AM $88.53
+0.04%
$17.75 million $1.63 million
Jun 14, 10 AM $88.49
-0.12%
$17.74 million $1.64 million
Jun 14, 9 AM $88.59
+0.14%
$17.76 million $1.64 million
Jun 14, 8 AM $88.47
+0.02%
$17.74 million $1.64 million
Jun 14, 7 AM $88.46
-0.12%
$17.74 million $1.65 million
Jun 14, 6 AM $88.57
-0.09%
$17.76 million $1.65 million
Jun 14, 5 AM $88.64
+0.20%
$17.77 million $1.65 million
Jun 14, 4 AM $88.46
-0.18%
$17.74 million $1.65 million