Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $89.65
-0.13%
$17.98 million $1.82 million
Jun 18, 5 AM $89.77
+0.04%
$18 million $1.81 million
Jun 18, 4 AM $89.74
+0.12%
$17.99 million $1.82 million
Jun 18, 3 AM $89.76
+0.11%
$18 million $1.82 million
Jun 18, 2 AM $89.65
+0.21%
$17.97 million $1.82 million
Jun 18, 1 AM $89.46
+0.12%
$17.94 million $1.82 million
Jun 18, 12 AM $89.35
+0.19%
$17.92 million $1.81 million
Jun 17, 11 PM $89.18
+0.03%
$17.88 million $1.82 million
Jun 17, 10 PM $89.16
-0.05%
$17.88 million $1.82 million
Jun 17, 9 PM $89.21
+0.11%
$17.89 million $1.8 million
Jun 17, 8 PM $89.11
-0.15%
$17.87 million $1.81 million
Jun 17, 7 PM $89.24
-0.18%
$17.89 million $1.82 million
Jun 17, 6 PM $89.42
+0.11%
$17.93 million $1.8 million
Jun 17, 5 PM $89.33
+0.07%
$17.91 million $1.79 million
Jun 17, 4 PM $89.27
+0.06%
$17.9 million $1.79 million
Jun 17, 3 PM $89.22
-0.04%
$17.89 million $1.79 million
Jun 17, 2 PM $89.26
+0.05%
$17.9 million $1.79 million
Jun 17, 1 PM $89.22
+0.01%
$17.89 million $1.79 million
Jun 17, 12 PM $89.21
+0.20%
$17.89 million $1.78 million
Jun 17, 11 AM $89.04
-0.03%
$17.85 million $1.78 million
Jun 17, 10 AM $89.06
-0.11%
$17.86 million $1.79 million
Jun 17, 9 AM $89.16
+0.10%
$17.88 million $1.79 million
Jun 17, 8 AM $89.07
-0.22%
$17.86 million $1.8 million
Jun 17, 7 AM $89.26
+0.18%
$17.9 million $1.79 million
Jun 17, 6 AM $89.1
-0.08%
$17.86 million $1.79 million
Jun 17, 5 AM $89.17
-0.08%
$17.88 million $1.8 million
Jun 17, 4 AM $89.24
+0.14%
$17.89 million $1.8 million
Jun 17, 3 AM $89.11
+0.06%
$17.87 million $1.81 million
Jun 17, 2 AM $89.05
-0.15%
$17.86 million $1.81 million
Jun 17, 1 AM $89.06
-0.13%
$17.86 million $1.81 million
Jun 17, 12 AM $89.18
+0.25%
$17.88 million $1.81 million
Jun 16, 11 PM $88.95
-0.17%
$17.84 million $1.82 million
Jun 16, 10 PM $89.11
+0.21%
$17.87 million $1.86 million
Jun 16, 9 PM $88.94
-0.16%
$17.83 million $1.86 million
Jun 16, 8 PM $89.08
-0.19%
$17.86 million $1.85 million
Jun 16, 7 PM $89.24
-0.08%
$17.89 million $1.83 million
Jun 16, 6 PM $89.32
+0.09%
$17.91 million $1.82 million
Jun 16, 5 PM $89.24
+0.01%
$17.89 million $1.83 million
Jun 16, 4 PM $89.24
+0.03%
$17.89 million $1.83 million
Jun 16, 3 PM $89.19
+0.21%
$17.88 million $1.83 million
Jun 16, 2 PM $89.01
+0.16%
$17.85 million $1.81 million
Jun 16, 1 PM $88.86
-0.33%
$17.82 million $1.8 million
Jun 16, 12 PM $89.15
+0.24%
$17.87 million $1.81 million
Jun 16, 11 AM $88.93
-0.01%
$17.83 million $1.82 million
Jun 16, 10 AM $88.94
+0.08%
$17.83 million $1.81 million
Jun 16, 9 AM $88.87
+0.01%
$17.82 million $1.81 million
Jun 16, 8 AM $88.86
+0.10%
$17.82 million $1.8 million
Jun 16, 7 AM $88.77
+0.26%
$17.8 million $1.82 million
Jun 16, 6 AM $88.54
-0.09%
$17.75 million $1.82 million
Jun 16, 5 AM $88.62
+0.19%
$17.77 million $1.82 million