Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $89.43
+0.00%
$17.93 million $1.65 million
Jun 24, 9 AM $89.48
-0.01%
$17.94 million $1.69 million
Jun 24, 8 AM $89.47
+0.18%
$17.94 million $1.71 million
Jun 24, 7 AM $89.3
+0.10%
$17.91 million $1.72 million
Jun 24, 6 AM $89.21
+0.15%
$17.89 million $1.73 million
Jun 24, 5 AM $89.08
-0.22%
$17.86 million $1.74 million
Jun 24, 4 AM $89.28
+0.04%
$17.9 million $1.74 million
Jun 24, 3 AM $89.25
+0.06%
$17.89 million $1.74 million
Jun 24, 2 AM $89.2
+0.05%
$17.88 million $1.74 million
Jun 24, 1 AM $89.15
+0.03%
$17.88 million $1.75 million
Jun 24, 12 AM $89.12
+0.01%
$17.87 million $1.73 million
Jun 23, 11 PM $89.11
-0.03%
$17.87 million $1.73 million
Jun 23, 10 PM $89.13
+0.01%
$17.87 million $1.74 million
Jun 23, 9 PM $89.12
+0.01%
$17.87 million $1.74 million
Jun 23, 8 PM $89.12
+0.00%
$17.87 million $1.75 million
Jun 23, 7 PM $89.11
-0.03%
$17.87 million $1.76 million
Jun 23, 6 PM $89.14
+0.00%
$17.87 million $1.76 million
Jun 23, 5 PM $89.15
-0.12%
$17.87 million $1.79 million
Jun 23, 4 PM $89.25
-0.04%
$17.9 million $1.81 million
Jun 23, 3 PM $89.29
+0.04%
$17.9 million $1.82 million
Jun 23, 2 PM $89.25
+0.02%
$17.9 million $1.83 million
Jun 23, 1 PM $89.23
+0.21%
$17.89 million $1.84 million
Jun 23, 12 PM $89.04
-0.10%
$17.85 million $1.84 million
Jun 23, 11 AM $89.13
+0.00%
$17.87 million $1.84 million
Jun 23, 10 AM $89.17
+0.07%
$17.88 million $1.86 million
Jun 23, 9 AM $89.11
-0.08%
$17.87 million $1.87 million
Jun 23, 8 AM $89.19
+0.00%
$17.88 million $1.85 million
Jun 23, 7 AM $89.19
+0.03%
$17.88 million $1.85 million
Jun 23, 6 AM $89.16
+0.12%
$17.88 million $1.86 million
Jun 23, 5 AM $89.05
+0.12%
$17.85 million $1.86 million
Jun 23, 4 AM $88.95
-0.16%
$17.83 million $1.86 million
Jun 23, 3 AM $89.09
+0.15%
$17.86 million $1.85 million
Jun 23, 2 AM $88.96
-0.09%
$17.84 million $1.85 million
Jun 23, 1 AM $89.05
+0.06%
$17.85 million $1.83 million
Jun 23, 12 AM $88.99
-0.01%
$17.84 million $1.85 million
Jun 22, 11 PM $89
+0.09%
$17.84 million $1.85 million
Jun 22, 10 PM $88.92
-0.06%
$17.83 million $1.83 million
Jun 22, 9 PM $88.97
-0.03%
$17.84 million $1.82 million
Jun 22, 8 PM $89
+0.03%
$17.84 million $1.82 million
Jun 22, 7 PM $88.97
+0.01%
$17.84 million $1.81 million
Jun 22, 6 PM $88.97
+0.04%
$17.84 million $1.81 million
Jun 22, 5 PM $88.93
-0.16%
$17.83 million $1.79 million
Jun 22, 4 PM $89.08
-0.03%
$17.86 million $1.76 million
Jun 22, 3 PM $89.11
-0.07%
$17.87 million $1.75 million
Jun 22, 2 PM $89.17
-0.02%
$17.88 million $1.74 million
Jun 22, 1 PM $89.19
-0.12%
$17.88 million $1.73 million
Jun 22, 12 PM $89.3
-0.06%
$17.9 million $1.73 million
Jun 22, 11 AM $89.35
-0.04%
$17.91 million $1.73 million
Jun 22, 10 AM $89.38
+0.02%
$17.92 million $1.71 million
Jun 22, 9 AM $89.36
-0.02%
$17.92 million $1.69 million