Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $90.28
-0.26%
$18.1 million $1.14 million
Jun 26, 10 AM $90.51
+0.26%
$18.15 million $1.15 million
Jun 26, 9 AM $90.29
-0.21%
$18.1 million $1.15 million
Jun 26, 8 AM $90.33
+0.01%
$18.11 million $1.15 million
Jun 26, 7 AM $90.35
-0.08%
$18.12 million $1.14 million
Jun 26, 6 AM $90.51
+0.08%
$18.15 million $1.15 million
Jun 26, 5 AM $90.44
-0.04%
$18.13 million $1.15 million
Jun 26, 4 AM $90.58
+0.12%
$18.16 million $1.17 million
Jun 26, 3 AM $90.48
+0.17%
$18.14 million $1.18 million
Jun 26, 2 AM $90.33
+0.12%
$18.11 million $1.18 million
Jun 26, 1 AM $90.22
+0.01%
$18.09 million $1.18 million
Jun 26, 12 AM $90.21
-0.16%
$18.09 million $1.18 million
Jun 25, 11 PM $90.35
+0.08%
$18.12 million $1.19 million
Jun 25, 10 PM $90.28
-0.07%
$18.1 million $1.2 million
Jun 25, 9 PM $90.34
+0.06%
$18.11 million $1.21 million
Jun 25, 8 PM $90.29
-0.13%
$18.1 million $1.22 million
Jun 25, 7 PM $90.42
+0.01%
$18.13 million $1.25 million
Jun 25, 6 PM $90.4
-0.22%
$18.13 million $1.26 million
Jun 25, 5 PM $90.6
+0.08%
$18.17 million $1.28 million
Jun 25, 4 PM $90.52
-0.03%
$18.15 million $1.3 million
Jun 25, 3 PM $90.54
-0.09%
$18.15 million $1.28 million
Jun 25, 2 PM $90.62
-0.06%
$18.17 million $1.33 million
Jun 25, 1 PM $90.67
-0.04%
$18.18 million $1.38 million
Jun 25, 12 PM $90.71
+0.50%
$18.19 million $1.38 million
Jun 25, 11 AM $90.26
+0.02%
$18.1 million $1.47 million
Jun 25, 10 AM $90.24
-0.05%
$18.09 million $1.48 million
Jun 25, 9 AM $90.28
+0.03%
$18.1 million $1.47 million
Jun 25, 8 AM $90.26
+0.04%
$18.1 million $1.48 million
Jun 25, 7 AM $90.22
-0.05%
$18.09 million $1.5 million
Jun 25, 6 AM $90.26
-0.03%
$18.1 million $1.5 million
Jun 25, 5 AM $90.28
+0.01%
$18.1 million $1.52 million
Jun 25, 4 AM $90.27
-0.04%
$18.1 million $1.54 million
Jun 25, 3 AM $90.31
-0.05%
$18.11 million $1.58 million
Jun 25, 2 AM $90.36
-0.21%
$18.12 million $1.61 million
Jun 25, 1 AM $90.55
+0.20%
$18.16 million $1.63 million
Jun 25, 12 AM $90.37
-0.03%
$18.12 million $1.66 million
Jun 24, 11 PM $90.4
-0.06%
$18.13 million $1.68 million
Jun 24, 10 PM $90.45
-0.02%
$18.14 million $1.71 million
Jun 24, 9 PM $90.47
+0.00%
$18.14 million $1.72 million
Jun 24, 8 PM $90.47
+0.17%
$18.14 million $1.72 million
Jun 24, 7 PM $90.32
-0.06%
$18.11 million $1.71 million
Jun 24, 6 PM $90.38
+0.03%
$18.12 million $1.73 million
Jun 24, 5 PM $90.36
+0.05%
$18.12 million $1.72 million
Jun 24, 4 PM $90.31
-0.02%
$18.11 million $1.72 million
Jun 24, 3 PM $90.33
-0.03%
$18.11 million $1.73 million
Jun 24, 2 PM $90.35
+0.16%
$18.12 million $1.71 million
Jun 24, 1 PM $90.21
+0.30%
$18.09 million $1.68 million
Jun 24, 12 PM $89.94
+0.37%
$18.03 million $1.71 million
Jun 24, 11 AM $89.5
+0.15%
$17.94 million $1.64 million
Jun 24, 10 AM $89.43
+0.00%
$17.93 million $1.65 million