Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $90.29
+0.22%
$18.1 million $1.06 million
Jun 28, 11 AM $90.11
-0.06%
$18.07 million $1.05 million
Jun 28, 10 AM $90.1
-0.24%
$18.07 million $1.06 million
Jun 28, 9 AM $90.16
+0.03%
$18.08 million $1.06 million
Jun 28, 8 AM $90.13
+0.02%
$18.07 million $1.05 million
Jun 28, 7 AM $90.1
-0.11%
$18.07 million $1.05 million
Jun 28, 6 AM $90.2
+0.09%
$18.09 million $1.06 million
Jun 28, 5 AM $90.11
-0.20%
$18.07 million $1.06 million
Jun 28, 4 AM $90.29
+0.10%
$18.1 million $1.06 million
Jun 28, 3 AM $90.19
+0.07%
$18.08 million $1.06 million
Jun 28, 2 AM $90.13
-0.16%
$18.07 million $1.06 million
Jun 28, 1 AM $90.28
+0.08%
$18.1 million $1.06 million
Jun 28, 12 AM $90.21
-0.08%
$18.09 million $1.05 million
Jun 27, 11 PM $90.29
+0.00%
$18.1 million $1.05 million
Jun 27, 10 PM $90.28
+0.03%
$18.1 million $1.05 million
Jun 27, 9 PM $90.25
-0.03%
$18.1 million $1.07 million
Jun 27, 8 PM $90.28
+0.01%
$18.1 million $1.1 million
Jun 27, 7 PM $90.27
-0.02%
$18.1 million $1.11 million
Jun 27, 6 PM $90.28
+0.07%
$18.1 million $1.12 million
Jun 27, 5 PM $90.22
+0.12%
$18.09 million $1.13 million
Jun 27, 4 PM $90.12
-0.06%
$18.07 million $1.12 million
Jun 27, 3 PM $90.17
+0.03%
$18.08 million $1.13 million
Jun 27, 2 PM $90.15
+0.00%
$18.08 million $1.14 million
Jun 27, 1 PM $90.14
+0.01%
$18.07 million $1.13 million
Jun 27, 12 PM $90.13
+0.11%
$18.07 million $1.16 million
Jun 27, 11 AM $90.04
-0.04%
$18.05 million $1.18 million
Jun 27, 10 AM $90.08
+0.06%
$18.06 million $1.17 million
Jun 27, 9 AM $90.03
-0.02%
$18.05 million $1.17 million
Jun 27, 8 AM $90.05
-0.09%
$18.06 million $1.18 million
Jun 27, 7 AM $90.13
+0.10%
$18.07 million $1.19 million
Jun 27, 6 AM $90.03
+0.00%
$18.05 million $1.19 million
Jun 27, 5 AM $90.03
-0.02%
$18.05 million $1.19 million
Jun 27, 4 AM $90.05
+0.03%
$18.06 million $1.18 million
Jun 27, 3 AM $90.03
-0.04%
$18.05 million $1.17 million
Jun 27, 2 AM $90.06
+0.00%
$18.06 million $1.17 million
Jun 27, 1 AM $90.06
-0.05%
$18.06 million $1.17 million
Jun 27, 12 AM $90.11
-0.05%
$18.07 million $1.17 million
Jun 26, 11 PM $90.15
-0.06%
$18.07 million $1.18 million
Jun 26, 10 PM $90.2
-0.15%
$18.09 million $1.17 million
Jun 26, 9 PM $90.34
-0.01%
$18.11 million $1.17 million
Jun 26, 8 PM $90.35
+0.01%
$18.12 million $1.14 million
Jun 26, 7 PM $90.34
-0.06%
$18.11 million $1.15 million
Jun 26, 6 PM $90.39
+0.17%
$18.12 million $1.15 million
Jun 26, 5 PM $90.24
-0.13%
$18.09 million $1.15 million
Jun 26, 4 PM $90.36
+0.14%
$18.12 million $1.15 million
Jun 26, 3 PM $90.23
+0.06%
$18.09 million $1.18 million
Jun 26, 2 PM $90.18
-0.11%
$18.08 million $1.17 million
Jun 26, 1 PM $90.28
+0.14%
$18.1 million $1.19 million
Jun 26, 12 PM $90.15
-0.14%
$18.08 million $1.17 million
Jun 26, 11 AM $90.28
-0.26%
$18.1 million $1.14 million