Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $90.1
-0.03%
$18.07 million $1.24 million
Jun 30, 12 PM $90.12
-0.09%
$18.07 million $1.23 million
Jun 30, 11 AM $90.2
-0.41%
$18.09 million $1.24 million
Jun 30, 10 AM $90.57
+0.04%
$18.16 million $1.23 million
Jun 30, 9 AM $90.54
+0.11%
$18.15 million $1.22 million
Jun 30, 8 AM $90.43
-0.01%
$18.13 million $1.22 million
Jun 30, 7 AM $90.44
-0.02%
$18.13 million $1.23 million
Jun 30, 6 AM $90.46
+0.08%
$18.14 million $1.23 million
Jun 30, 5 AM $90.38
+0.08%
$18.12 million $1.24 million
Jun 30, 4 AM $90.31
-0.18%
$18.11 million $1.25 million
Jun 30, 3 AM $90.48
+0.17%
$18.14 million $1.24 million
Jun 30, 2 AM $90.33
-0.05%
$18.11 million $1.24 million
Jun 30, 1 AM $90.37
+0.09%
$18.12 million $1.23 million
Jun 30, 12 AM $90.29
-0.18%
$18.1 million $1.24 million
Jun 29, 11 PM $90.45
+0.03%
$18.14 million $1.23 million
Jun 29, 10 PM $90.42
+0.00%
$18.13 million $1.22 million
Jun 29, 9 PM $90.43
+0.12%
$18.13 million $1.23 million
Jun 29, 8 PM $90.32
-0.12%
$18.11 million $1.22 million
Jun 29, 7 PM $90.43
+0.17%
$18.13 million $1.21 million
Jun 29, 6 PM $90.28
-0.25%
$18.1 million $1.21 million
Jun 29, 5 PM $90.51
+0.04%
$18.15 million $1.18 million
Jun 29, 4 PM $90.47
-0.04%
$18.14 million $1.17 million
Jun 29, 3 PM $90.5
+0.15%
$18.15 million $1.16 million
Jun 29, 2 PM $90.37
-0.06%
$18.12 million $1.15 million
Jun 29, 1 PM $90.47
+0.01%
$18.14 million $1.15 million
Jun 29, 12 PM $90.46
-0.02%
$18.14 million $1.14 million
Jun 29, 11 AM $90.48
+0.02%
$18.14 million $1.14 million
Jun 29, 10 AM $90.46
+0.26%
$18.14 million $1.14 million
Jun 29, 9 AM $90.24
+0.02%
$18.09 million $1.14 million
Jun 29, 8 AM $90.22
-0.25%
$18.09 million $1.14 million
Jun 29, 7 AM $90.45
+0.10%
$18.14 million $1.13 million
Jun 29, 6 AM $90.36
-0.11%
$18.12 million $1.12 million
Jun 29, 5 AM $90.46
+0.14%
$18.14 million $1.1 million
Jun 29, 4 AM $90.33
+0.12%
$18.11 million $1.1 million
Jun 29, 3 AM $90.22
-0.12%
$18.09 million $1.1 million
Jun 29, 2 AM $90.32
+0.18%
$18.11 million $1.09 million
Jun 29, 1 AM $90.16
-0.28%
$18.08 million $1.1 million
Jun 29, 12 AM $90.42
+0.41%
$18.13 million $1.08 million
Jun 28, 11 PM $90.05
-0.10%
$18.06 million $1.08 million
Jun 28, 10 PM $90.14
+0.00%
$18.07 million $1.08 million
Jun 28, 9 PM $90.15
-0.14%
$18.08 million $1.07 million
Jun 28, 8 PM $90.28
+0.21%
$18.1 million $1.06 million
Jun 28, 7 PM $90.09
-0.03%
$18.06 million $1.06 million
Jun 28, 6 PM $90.11
-0.19%
$18.07 million $1.05 million
Jun 28, 5 PM $90.28
+0.11%
$18.1 million $1.06 million
Jun 28, 4 PM $90.18
-0.07%
$18.08 million $1.06 million
Jun 28, 3 PM $90.24
+0.08%
$18.09 million $1.06 million
Jun 28, 2 PM $90.17
-0.13%
$18.08 million $1.06 million
Jun 28, 1 PM $90.29
+0.01%
$18.1 million $1.06 million
Jun 28, 12 PM $90.29
+0.22%
$18.1 million $1.06 million