Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 4 PM | $88.73 | +0.17% | ||
| Jul 4, 3 PM | $88.59 | +0.02% | ||
| Jul 4, 2 PM | $88.57 | +0.01% | ||
| Jul 4, 1 PM | $88.56 | +0.01% | ||
| Jul 4, 12 PM | $88.56 | -0.09% | ||
| Jul 4, 11 AM | $88.63 | -0.11% | ||
| Jul 4, 10 AM | $88.73 | +0.11% | ||
| Jul 4, 9 AM | $88.64 | -0.12% | ||
| Jul 4, 8 AM | $88.75 | +0.17% | ||
| Jul 4, 7 AM | $88.6 | -0.07% | ||
| Jul 4, 6 AM | $88.66 | +0.08% | ||
| Jul 4, 5 AM | $88.59 | -0.15% | ||
| Jul 4, 4 AM | $88.72 | +0.04% | ||
| Jul 4, 3 AM | $88.69 | +0.15% | ||
| Jul 4, 2 AM | $88.56 | -0.05% | ||
| Jul 4, 1 AM | $88.6 | -0.16% | ||
| Jul 4, 12 AM | $88.75 | +0.21% | ||
| Jul 3, 11 PM | $88.56 | +0.00% | ||
| Jul 3, 10 PM | $88.56 | -0.03% | ||
| Jul 3, 9 PM | $88.59 | -0.12% | ||
| Jul 3, 8 PM | $88.7 | +0.15% | ||
| Jul 3, 7 PM | $88.57 | -0.17% | ||
| Jul 3, 6 PM | $88.72 | +0.17% | ||
| Jul 3, 5 PM | $88.56 | -0.21% | ||
| Jul 3, 4 PM | $88.75 | +0.16% | ||
| Jul 3, 3 PM | $88.61 | +0.02% | ||
| Jul 3, 2 PM | $88.59 | -0.08% | ||
| Jul 3, 1 PM | $88.66 | -0.06% | ||
| Jul 3, 12 PM | $88.72 | -0.01% | ||
| Jul 3, 11 AM | $88.72 | +0.18% | ||
| Jul 3, 10 AM | $88.57 | -0.04% | ||
| Jul 3, 9 AM | $88.6 | -0.01% | ||
| Jul 3, 8 AM | $88.62 | +0.04% | ||
| Jul 3, 7 AM | $88.59 | +0.00% | ||
| Jul 3, 6 AM | $88.59 | -0.19% | ||
| Jul 3, 5 AM | $88.76 | +0.15% | ||
| Jul 3, 4 AM | $88.63 | -0.08% | ||
| Jul 3, 3 AM | $88.76 | +0.22% | ||
| Jul 3, 2 AM | $88.57 | -0.03% | ||
| Jul 3, 1 AM | $88.6 | -0.16% | ||
| Jul 3, 12 AM | $88.74 | +0.02% | ||
| Jul 2, 11 PM | $88.72 | +0.15% | ||
| Jul 2, 10 PM | $88.6 | -0.20% | ||
| Jul 2, 9 PM | $88.78 | -0.02% | ||
| Jul 2, 8 PM | $88.81 | +0.20% | ||
| Jul 2, 7 PM | $88.63 | -0.05% | ||
| Jul 2, 6 PM | $88.67 | +0.20% | ||
| Jul 2, 5 PM | $88.64 | +0.09% | ||
| Jul 2, 4 PM | $88.69 | -0.09% | ||
| Jul 2, 3 PM | $88.86 | +0.15% | ||