Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $81.62
+0.62%
$16.37 million $672,776
Oct 4, 11 PM $81.12
+1.23%
$16.27 million $680,885
Oct 4, 10 PM $80.14
-0.64%
$16.07 million $683,745
Oct 4, 9 PM $80.65
+0.13%
$16.17 million $678,063
Oct 4, 8 PM $80.54
-0.44%
$16.15 million $673,577
Oct 4, 7 PM $80.9
-0.30%
$16.22 million $663,905
Oct 4, 6 PM $81.14
-0.35%
$16.27 million $660,747
Oct 4, 5 PM $81.43
-0.15%
$16.33 million $666,532
Oct 4, 4 PM $81.55
+0.05%
$16.35 million $663,273
Oct 4, 3 PM $81.51
+1.22%
$16.34 million $671,725
Oct 4, 2 PM $80.53
-1.12%
$16.15 million $669,006
Oct 4, 1 PM $81.44
+0.24%
$16.33 million $664,930
Oct 4, 12 PM $81.24
-1.26%
$16.29 million $663,188
Oct 4, 11 AM $82.28
+0.91%
$16.5 million $659,646
Oct 4, 10 AM $81.54
+0.55%
$16.35 million $663,204
Oct 4, 9 AM $81.1
-1.08%
$16.26 million $653,776
Oct 4, 8 AM $81.99
-0.08%
$16.44 million $658,646
Oct 4, 7 AM $82.06
+0.07%
$16.45 million $659,296
Oct 4, 6 AM $81.99
-0.25%
$16.44 million $669,466
Oct 4, 5 AM $82.2
-0.05%
$16.48 million $670,573
Oct 4, 4 AM $82.24
+0.30%
$16.49 million $674,210
Oct 4, 3 AM $82
+0.01%
$16.44 million $685,614
Oct 4, 2 AM $82.14
+0.19%
$16.47 million $690,012
Oct 4, 1 AM $81.99
-0.24%
$16.44 million $694,787
Oct 4, 12 AM $82.18
+0.14%
$16.48 million $693,504
Oct 3, 11 PM $82.07
-0.22%
$16.45 million $687,429
Oct 3, 10 PM $82.25
+0.29%
$16.49 million $695,295
Oct 3, 9 PM $82.01
-0.06%
$16.44 million $700,877
Oct 3, 8 PM $82.06
-0.27%
$16.45 million $707,007
Oct 3, 7 PM $82.28
+0.71%
$16.5 million $719,975
Oct 3, 6 PM $81.7
-0.16%
$16.38 million $729,292
Oct 3, 5 PM $81.83
-0.01%
$16.41 million $727,424
Oct 3, 4 PM $81.84
-0.38%
$16.41 million $722,787
Oct 3, 3 PM $82.16
+0.07%
$16.47 million $731,640
Oct 3, 2 PM $82.1
+0.00%
$16.46 million $754,016
Oct 3, 1 PM $82.1
-0.01%
$16.46 million $764,139
Oct 3, 12 PM $82.11
-0.17%
$16.46 million $760,923
Oct 3, 11 AM $82.25
+0.17%
$16.49 million $771,322
Oct 3, 10 AM $82.11
+0.00%
$16.46 million $779,676
Oct 3, 9 AM $82.11
-0.25%
$16.46 million $791,632
Oct 3, 8 AM $82.32
+2.86%
$16.51 million $794,153
Oct 3, 7 AM $80.03
-0.20%
$16.05 million $807,012
Oct 3, 6 AM $80.19
+2.96%
$16.08 million $800,776
Oct 3, 5 AM $77.89
-4.07%
$15.62 million $808,758
Oct 3, 4 AM $81.19
+0.69%
$16.28 million $810,697
Oct 3, 3 AM $80.64
-1.11%
$16.17 million $817,811
Oct 3, 2 AM $81.54
+0.52%
$16.35 million $818,965
Oct 3, 1 AM $81.12
+0.00%
$16.26 million $819,472
Oct 3, 12 AM $81.13
-0.23%
$16.27 million $831,855
Oct 2, 11 PM $81.31
-0.11%
$16.3 million $847,269