Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $88.01
-0.54%
$17.65 million $1.47 million
Mar 26, 2026 $88.48
-0.28%
$17.74 million $1.61 million
Mar 25, 2026 $88.74
+0.18%
$17.79 million $1.72 million
Mar 24, 2026 $88.58
-0.11%
$17.76 million $1.5 million
Mar 23, 2026 $88.64
+0.43%
$17.78 million $1.54 million
Mar 22, 2026 $88.27
+0.02%
$17.7 million $1.08 million
Mar 21, 2026 $88.25
-0.18%
$17.69 million $1.07 million
Mar 20, 2026 $88.41
-1.43%
$17.73 million $2.04 million
Mar 19, 2026 $89.69
+0.58%
$17.98 million $1.48 million
Mar 18, 2026 $89.17
-0.54%
$17.88 million $1.76 million
Mar 17, 2026 $89.66
+0.44%
$17.98 million $1.67 million
Mar 16, 2026 $89.27
+0.73%
$17.9 million $1.69 million
Mar 15, 2026 $88.62
-0.02%
$17.77 million $1.07 million
Mar 14, 2026 $88.63
-0.11%
$17.77 million $1.07 million
Mar 13, 2026 $88.72
-0.48%
$17.79 million $1.54 million
Mar 12, 2026 $89.15
+0.09%
$17.87 million $1.59 million
Mar 11, 2026 $89.07
-1.54%
$17.86 million $1.75 million
Mar 10, 2026 $90.46
-0.89%
$18.14 million $1.51 million
Mar 9, 2026 $91.28
+0.58%
$18.3 million $1.4 million
Mar 8, 2026 $90.75
+0.01%
$18.2 million $1.02 million
Mar 7, 2026 $90.73
-0.07%
$18.19 million $1.09 million
Mar 6, 2026 $90.79
-0.18%
$18.2 million $1.52 million
Mar 5, 2026 $90.96
-0.41%
$18.24 million $1.29 million
Mar 4, 2026 $91.33
-0.33%
$18.31 million $1.35 million
Mar 3, 2026 $91.64
-0.41%
$18.37 million $1.3 million
Mar 2, 2026 $92.01
-0.81%
$18.45 million $1.23 million
Mar 1, 2026 $92.76
+0.04%
$18.6 million $1.07 million
Feb 28, 2026 $92.73
-0.16%
$18.59 million $1.09 million
Feb 27, 2026 $92.88
+0.47%
$18.62 million $1.22 million
Feb 26, 2026 $92.44
+0.64%
$18.54 million $1.75 million
Feb 25, 2026 $91.86
-0.16%
$18.42 million $1.48 million
Feb 24, 2026 $92
+0.22%
$18.45 million $1.57 million
Feb 23, 2026 $91.8
+0.20%
$18.41 million $1.42 million
Feb 22, 2026 $91.62
+0.17%
$18.37 million $1.11 million
Feb 21, 2026 $91.46
+0.13%
$18.34 million $1.11 million
Feb 20, 2026 $91.34
-0.35%
$18.31 million $1.47 million
Feb 19, 2026 $91.66
+0.00%
$18.38 million $1.44 million
Feb 18, 2026 $91.66
-0.24%
$18.37 million $1.52 million
Feb 17, 2026 $91.88
+0.09%
$18.43 million $1.33 million
Feb 16, 2026 $91.8
+0.02%
$18.4 million $1.07 million
Feb 15, 2026 $91.78
+0.02%
$18.4 million $1.07 million
Feb 14, 2026 $91.76
-0.01%
$18.4 million $1.25 million
Feb 13, 2026 $91.78
+0.55%
$18.4 million $1.31 million
Feb 12, 2026 $91.31
+1.33%
$18.31 million $1.44 million
Feb 11, 2026 $90.11
-0.38%
$18.07 million $1.54 million
Feb 10, 2026 $90.45
+1.20%
$18.14 million $1.58 million
Feb 9, 2026 $89.38
-0.01%
$17.92 million $10.58 million
Feb 8, 2026 $89.39
-0.05%
$17.92 million $1.07 million
Feb 7, 2026 $89.43
-0.04%
$17.93 million $1.11 million
Feb 6, 2026 $89.43
-0.40%
$17.93 million $1.39 million