Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $88.48
-0.07%
$17.74 million $1.2 million
Jul 6, 4 PM $88.53
+0.09%
$17.75 million $1.19 million
Jul 6, 3 PM $88.38
-0.04%
$17.72 million $1.18 million
Jul 6, 2 PM $88.43
-0.20%
$17.73 million $1.17 million
Jul 6, 1 PM $88.61
-0.03%
$17.77 million $1.18 million
Jul 6, 12 PM $88.64
-0.05%
$17.77 million $1.17 million
Jul 6, 11 AM $88.68
-0.10%
$17.78 million $1.16 million
Jul 6, 10 AM $88.77
-0.02%
$17.8 million $1.14 million
Jul 6, 9 AM $88.79
-0.09%
$17.8 million $1.13 million
Jul 6, 8 AM $88.87
+0.03%
$17.82 million $1.11 million
Jul 6, 7 AM $88.84
+0.30%
$17.81 million $1.1 million
Jul 6, 6 AM $88.58
+0.03%
$17.76 million $1.1 million
Jul 6, 5 AM $88.55
-0.11%
$17.76 million $1.09 million
Jul 6, 4 AM $88.65
+0.02%
$17.77 million $1.07 million
Jul 6, 3 AM $88.63
-0.05%
$17.77 million $1.06 million
Jul 6, 2 AM $88.67
-0.10%
$17.78 million $1.06 million
Jul 6, 1 AM $88.77
-0.08%
$17.8 million $1.05 million
Jul 6, 12 AM $88.84
+0.31%
$17.81 million $1.04 million
Jul 5, 11 PM $88.57
-0.13%
$17.76 million $1.03 million
Jul 5, 10 PM $88.69
+0.13%
$17.78 million $1.03 million
Jul 5, 9 PM $88.57
-0.16%
$17.76 million $1.03 million
Jul 5, 8 PM $88.54
-0.01%
$17.75 million $1.04 million
Jul 5, 7 PM $88.54
-0.01%
$17.75 million $1.04 million
Jul 5, 6 PM $88.56
+0.02%
$17.76 million $1.04 million
Jul 5, 5 PM $88.54
+0.00%
$17.75 million $1.05 million
Jul 5, 4 PM $88.54
-0.17%
$17.75 million $1.05 million
Jul 5, 3 PM $88.69
-0.04%
$17.78 million $1.05 million
Jul 5, 2 PM $88.72
+0.17%
$17.79 million $1.04 million
Jul 5, 1 PM $88.57
+0.03%
$17.76 million $1.03 million
Jul 5, 12 PM $88.55
-0.21%
$17.75 million $1.04 million
Jul 5, 11 AM $88.73
+0.20%
$17.79 million $1.04 million
Jul 5, 10 AM $88.56
-0.19%
$17.76 million $1.05 million
Jul 5, 9 AM $88.73
+0.19%
$17.79 million $1.05 million
Jul 5, 8 AM $88.57
-0.18%
$17.76 million $1.05 million
Jul 5, 7 AM $88.73
+0.20%
$17.79 million $1.06 million
Jul 5, 6 AM $88.55
+0.00%
$17.76 million $1.05 million
Jul 5, 5 AM $88.56
-0.12%
$17.76 million $1.06 million
Jul 5, 4 AM $88.66
+0.13%
$17.78 million $1.06 million
Jul 5, 3 AM $88.55
-0.04%
$17.75 million $1.07 million
Jul 5, 2 AM $88.58
-0.17%
$17.76 million $1.07 million
Jul 5, 1 AM $88.74
+0.23%
$17.79 million $1.07 million
Jul 5, 12 AM $88.53
-0.25%
$17.75 million $1.06 million
Jul 4, 11 PM $88.76
+0.02%
$17.8 million $1.07 million
Jul 4, 10 PM $88.74
+0.00%
$17.79 million $1.05 million
Jul 4, 9 PM $88.74
-0.02%
$17.79 million $1.06 million
Jul 4, 8 PM $88.76
+0.19%
$17.8 million $1.06 million
Jul 4, 7 PM $88.58
-0.18%
$17.76 million $1.07 million
Jul 4, 6 PM $88.74
+0.18%
$17.79 million $1.06 million
Jul 4, 5 PM $88.58
-0.17%
$17.76 million $1.06 million
Jul 4, 4 PM $88.73
+0.17%
$17.79 million $1.05 million