Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $87.74
+0.22%
$17.59 million $1.06 million
Jul 12, 8 PM $87.55
+0.01%
$17.55 million $1.06 million
Jul 12, 7 PM $87.54
-0.01%
$17.55 million $1.06 million
Jul 12, 6 PM $87.55
-0.01%
$17.55 million $1.06 million
Jul 12, 5 PM $87.56
-0.21%
$17.56 million $1.07 million
Jul 12, 4 PM $87.74
+0.09%
$17.59 million $1.06 million
Jul 12, 3 PM $87.66
-0.11%
$17.58 million $1.05 million
Jul 12, 2 PM $87.76
+0.06%
$17.6 million $1.05 million
Jul 12, 1 PM $87.7
-0.05%
$17.59 million $1.05 million
Jul 12, 12 PM $87.75
+0.00%
$17.59 million $1.06 million
Jul 12, 11 AM $87.75
+0.11%
$17.6 million $1.06 million
Jul 12, 10 AM $87.66
-0.09%
$17.58 million $1.07 million
Jul 12, 9 AM $87.74
+0.11%
$17.59 million $1.06 million
Jul 12, 8 AM $87.64
-0.08%
$17.57 million $1.05 million
Jul 12, 7 AM $87.71
-0.03%
$17.59 million $1.06 million
Jul 12, 6 AM $87.74
+0.05%
$17.59 million $1.06 million
Jul 12, 5 AM $87.69
-0.03%
$17.58 million $1.06 million
Jul 12, 4 AM $87.72
-0.06%
$17.59 million $1.06 million
Jul 12, 3 AM $87.77
+0.12%
$17.6 million $1.05 million
Jul 12, 2 AM $87.67
+0.12%
$17.58 million $1.05 million
Jul 12, 1 AM $87.57
-0.04%
$17.56 million $1.03 million
Jul 12, 12 AM $87.59
-0.16%
$17.56 million $1.03 million
Jul 11, 11 PM $87.7
-0.03%
$17.58 million $1.02 million
Jul 11, 10 PM $87.7
+0.11%
$17.58 million $1.04 million
Jul 11, 9 PM $87.58
-0.01%
$17.56 million $1.06 million
Jul 11, 8 PM $87.57
-0.05%
$17.56 million $1.07 million
Jul 11, 7 PM $87.61
-0.18%
$17.57 million $1.09 million
Jul 11, 6 PM $87.77
+0.22%
$17.6 million $1.08 million
Jul 11, 5 PM $87.57
+0.08%
$17.56 million $1.08 million
Jul 11, 4 PM $87.5
-0.09%
$17.54 million $1.09 million
Jul 11, 3 PM $87.58
+0.03%
$17.56 million $1.11 million
Jul 11, 2 PM $87.55
+0.02%
$17.55 million $1.12 million
Jul 11, 1 PM $87.54
-0.07%
$17.55 million $1.13 million
Jul 11, 12 PM $87.59
+0.07%
$17.56 million $1.13 million
Jul 11, 11 AM $87.53
-0.06%
$17.55 million $1.14 million
Jul 11, 10 AM $87.58
-0.02%
$17.56 million $1.14 million
Jul 11, 9 AM $87.6
+0.01%
$17.56 million $1.14 million
Jul 11, 8 AM $87.59
-0.11%
$17.56 million $1.17 million
Jul 11, 7 AM $87.7
-0.07%
$17.58 million $1.18 million
Jul 11, 6 AM $87.76
+0.03%
$17.6 million $1.18 million
Jul 11, 5 AM $87.73
+0.18%
$17.59 million $1.18 million
Jul 11, 4 AM $87.57
+0.08%
$17.56 million $1.2 million
Jul 11, 3 AM $87.5
-0.07%
$17.55 million $1.22 million
Jul 11, 2 AM $87.56
-0.04%
$17.56 million $1.24 million
Jul 11, 1 AM $87.59
+0.02%
$17.56 million $1.27 million
Jul 11, 12 AM $87.57
-0.08%
$17.56 million $1.28 million
Jul 10, 11 PM $87.64
-0.07%
$17.57 million $1.29 million
Jul 10, 10 PM $87.7
-0.03%
$17.58 million $1.28 million
Jul 10, 9 PM $87.59
-0.16%
$17.56 million $1.28 million
Jul 10, 8 PM $87.57
-0.07%
$17.56 million $1.27 million