Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $87.07
+0.08%
$17.46 million $1.31 million
Jul 14, 9 PM $87
+0.02%
$17.44 million $1.31 million
Jul 14, 8 PM $86.98
-0.18%
$17.44 million $1.31 million
Jul 14, 7 PM $87.14
-0.03%
$17.47 million $1.3 million
Jul 14, 6 PM $87.16
-0.06%
$17.48 million $1.3 million
Jul 14, 5 PM $87.21
+0.06%
$17.49 million $1.3 million
Jul 14, 4 PM $87.16
+0.02%
$17.48 million $1.3 million
Jul 14, 3 PM $87.14
-0.20%
$17.47 million $1.28 million
Jul 14, 2 PM $87.32
-0.05%
$17.51 million $1.3 million
Jul 14, 1 PM $87.36
+0.05%
$17.52 million $1.29 million
Jul 14, 12 PM $87.32
+0.26%
$17.51 million $1.28 million
Jul 14, 11 AM $87.1
+0.13%
$17.46 million $1.26 million
Jul 14, 10 AM $86.99
-0.06%
$17.44 million $1.27 million
Jul 14, 9 AM $87.03
+0.11%
$17.45 million $1.27 million
Jul 14, 8 AM $86.94
-0.19%
$17.43 million $1.26 million
Jul 14, 7 AM $87.11
+0.17%
$17.47 million $1.27 million
Jul 14, 6 AM $86.96
-0.30%
$17.44 million $1.27 million
Jul 14, 5 AM $87.23
+0.15%
$17.49 million $1.28 million
Jul 14, 4 AM $87.1
+0.12%
$17.46 million $1.29 million
Jul 14, 3 AM $87
-0.22%
$17.44 million $1.29 million
Jul 14, 2 AM $87.19
+0.00%
$17.48 million $1.3 million
Jul 14, 1 AM $87.19
+0.17%
$17.48 million $1.28 million
Jul 14, 12 AM $87.04
-0.24%
$17.45 million $1.29 million
Jul 13, 11 PM $87.23
+0.06%
$17.49 million $1.29 million
Jul 13, 10 PM $87.24
+0.10%
$17.49 million $1.29 million
Jul 13, 9 PM $87.15
+0.08%
$17.47 million $1.28 million
Jul 13, 8 PM $87.07
-0.04%
$17.46 million $1.27 million
Jul 13, 7 PM $87.11
+0.02%
$17.47 million $1.27 million
Jul 13, 6 PM $87.09
+0.15%
$17.46 million $1.27 million
Jul 13, 5 PM $86.97
-0.22%
$17.44 million $1.26 million
Jul 13, 4 PM $87.16
-0.06%
$17.48 million $1.26 million
Jul 13, 3 PM $87.21
+0.04%
$17.49 million $1.26 million
Jul 13, 2 PM $87.17
-0.23%
$17.48 million $1.23 million
Jul 13, 1 PM $87.37
-0.09%
$17.52 million $1.22 million
Jul 13, 12 PM $87.44
+0.18%
$17.53 million $1.21 million
Jul 13, 11 AM $87.28
-0.11%
$17.5 million $1.2 million
Jul 13, 10 AM $87.38
-0.21%
$17.52 million $1.19 million
Jul 13, 9 AM $87.57
+0.04%
$17.56 million $1.19 million
Jul 13, 8 AM $87.54
+0.09%
$17.55 million $1.19 million
Jul 13, 7 AM $87.46
+0.20%
$17.54 million $1.17 million
Jul 13, 6 AM $87.29
-0.05%
$17.5 million $1.15 million
Jul 13, 5 AM $87.33
+0.02%
$17.51 million $1.13 million
Jul 13, 4 AM $87.31
-0.01%
$17.51 million $1.1 million
Jul 13, 3 AM $87.32
+0.03%
$17.51 million $1.1 million
Jul 13, 2 AM $87.29
-0.12%
$17.5 million $1.09 million
Jul 13, 1 AM $87.39
-0.03%
$17.52 million $1.08 million
Jul 13, 12 AM $87.42
-0.14%
$17.53 million $1.07 million
Jul 12, 11 PM $87.67
+0.05%
$17.58 million $1.07 million
Jul 12, 10 PM $87.55
-0.21%
$17.56 million $1.06 million
Jul 12, 9 PM $87.74
+0.22%
$17.59 million $1.06 million