Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $87.02
-0.04%
$17.45 million $1.19 million
Jul 21, 1 AM $87.06
+0.05%
$17.46 million $1.17 million
Jul 21, 12 AM $87.01
-0.01%
$17.45 million $1.18 million
Jul 20, 11 PM $87.02
+0.05%
$17.45 million $1.18 million
Jul 20, 10 PM $86.98
-0.01%
$17.44 million $1.18 million
Jul 20, 9 PM $86.98
-0.08%
$17.44 million $1.18 million
Jul 20, 8 PM $87.04
+0.06%
$17.45 million $1.18 million
Jul 20, 7 PM $86.99
-0.03%
$17.44 million $1.17 million
Jul 20, 6 PM $87.02
+0.01%
$17.45 million $1.16 million
Jul 20, 5 PM $87.02
+0.01%
$17.45 million $1.15 million
Jul 20, 4 PM $87.01
-0.03%
$17.45 million $1.14 million
Jul 20, 3 PM $87.02
-0.36%
$17.45 million $1.13 million
Jul 20, 2 PM $87.34
+0.13%
$17.51 million $1.12 million
Jul 20, 1 PM $87.23
-0.17%
$17.49 million $1.11 million
Jul 20, 12 PM $87.37
-0.28%
$17.52 million $1.1 million
Jul 20, 11 AM $87.62
+0.27%
$17.57 million $1.1 million
Jul 20, 10 AM $87.38
-0.12%
$17.52 million $1.1 million
Jul 20, 9 AM $87.48
-0.11%
$17.54 million $1.09 million
Jul 20, 8 AM $87.58
+0.17%
$17.56 million $1.08 million
Jul 20, 7 AM $87.43
-0.06%
$17.53 million $1.07 million
Jul 20, 6 AM $87.43
+0.02%
$17.53 million $1.07 million
Jul 20, 5 AM $87.41
+0.05%
$17.53 million $1.08 million
Jul 20, 4 AM $87.38
-0.06%
$17.52 million $1.08 million
Jul 20, 3 AM $87.43
+0.20%
$17.53 million $1.06 million
Jul 20, 2 AM $87.26
-0.08%
$17.5 million $1.06 million
Jul 20, 1 AM $87.32
-0.18%
$17.51 million $1.06 million
Jul 20, 12 AM $87.49
-0.26%
$17.54 million $1.05 million
Jul 19, 11 PM $87.72
+0.10%
$17.59 million $1.05 million
Jul 19, 10 PM $87.63
+0.00%
$17.57 million $1.04 million
Jul 19, 9 PM $87.63
+0.00%
$17.57 million $1.04 million
Jul 19, 8 PM $87.63
+0.04%
$17.57 million $1.05 million
Jul 19, 7 PM $87.63
-0.02%
$17.57 million $1.05 million
Jul 19, 6 PM $87.65
-0.17%
$17.57 million $1.06 million
Jul 19, 5 PM $87.8
+0.03%
$17.61 million $1.06 million
Jul 19, 4 PM $87.78
+0.08%
$17.6 million $1.06 million
Jul 19, 3 PM $87.72
-0.07%
$17.59 million $1.06 million
Jul 19, 2 PM $87.78
+0.21%
$17.6 million $1.06 million
Jul 19, 1 PM $87.6
-0.01%
$17.56 million $1.06 million
Jul 19, 12 PM $87.6
-0.05%
$17.56 million $1.06 million
Jul 19, 11 AM $87.65
+0.10%
$17.57 million $1.07 million
Jul 19, 10 AM $87.57
+0.05%
$17.56 million $1.07 million
Jul 19, 9 AM $87.52
-0.02%
$17.55 million $1.06 million
Jul 19, 8 AM $87.54
-0.04%
$17.55 million $1.07 million
Jul 19, 7 AM $87.58
-0.23%
$17.56 million $1.07 million
Jul 19, 6 AM $87.77
+0.16%
$17.6 million $1.06 million
Jul 19, 5 AM $87.73
-0.04%
$17.59 million $1.06 million
Jul 19, 4 AM $87.78
+0.20%
$17.6 million $1.05 million
Jul 19, 3 AM $87.61
-0.01%
$17.57 million $1.06 million
Jul 19, 2 AM $87.61
-0.13%
$17.57 million $1.07 million
Jul 19, 1 AM $87.73
+0.03%
$17.59 million $1.07 million