Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $86.55
-0.08%
$17.35 million $1.33 million
Jul 23, 2 AM $86.61
+0.08%
$17.37 million $1.33 million
Jul 23, 1 AM $86.55
+0.01%
$17.35 million $1.33 million
Jul 23, 12 AM $86.54
+0.13%
$17.35 million $1.32 million
Jul 22, 11 PM $86.43
-0.03%
$17.33 million $1.34 million
Jul 22, 10 PM $86.45
-0.13%
$17.33 million $1.35 million
Jul 22, 9 PM $86.57
+0.18%
$17.36 million $1.35 million
Jul 22, 8 PM $86.41
+0.01%
$17.32 million $1.33 million
Jul 22, 7 PM $86.4
-0.15%
$17.32 million $1.31 million
Jul 22, 6 PM $86.52
-0.07%
$17.35 million $1.3 million
Jul 22, 5 PM $86.58
+0.02%
$17.36 million $1.3 million
Jul 22, 4 PM $86.57
-0.25%
$17.36 million $1.3 million
Jul 22, 3 PM $86.78
+0.15%
$17.4 million $1.31 million
Jul 22, 2 PM $86.65
+0.04%
$17.37 million $1.32 million
Jul 22, 1 PM $86.62
-0.06%
$17.37 million $1.31 million
Jul 22, 12 PM $86.68
-0.03%
$17.38 million $1.34 million
Jul 22, 11 AM $86.7
-0.07%
$17.38 million $1.35 million
Jul 22, 10 AM $86.76
+0.02%
$17.4 million $1.34 million
Jul 22, 9 AM $86.75
-0.06%
$17.39 million $1.37 million
Jul 22, 8 AM $86.8
+0.13%
$17.4 million $1.36 million
Jul 22, 7 AM $86.68
+0.13%
$17.38 million $1.36 million
Jul 22, 6 AM $86.56
-0.20%
$17.36 million $1.36 million
Jul 22, 5 AM $86.73
-0.04%
$17.39 million $1.31 million
Jul 22, 4 AM $86.77
+0.11%
$17.4 million $1.3 million
Jul 22, 3 AM $86.67
-0.16%
$17.38 million $1.28 million
Jul 22, 2 AM $86.82
+0.26%
$17.41 million $1.28 million
Jul 22, 1 AM $86.59
-0.21%
$17.36 million $1.28 million
Jul 22, 12 AM $86.77
+0.15%
$17.4 million $1.27 million
Jul 21, 11 PM $86.65
-0.21%
$17.37 million $1.25 million
Jul 21, 10 PM $86.83
+0.06%
$17.41 million $1.25 million
Jul 21, 9 PM $86.78
+0.16%
$17.4 million $1.25 million
Jul 21, 8 PM $86.65
-0.19%
$17.37 million $1.24 million
Jul 21, 7 PM $86.81
+0.03%
$17.41 million $1.26 million
Jul 21, 6 PM $86.79
+0.09%
$17.4 million $1.24 million
Jul 21, 5 PM $86.7
-0.06%
$17.38 million $1.25 million
Jul 21, 4 PM $86.76
+0.01%
$17.4 million $1.25 million
Jul 21, 3 PM $86.76
-0.02%
$17.4 million $1.25 million
Jul 21, 2 PM $86.78
+0.12%
$17.4 million $1.23 million
Jul 21, 1 PM $86.68
-0.38%
$17.38 million $1.24 million
Jul 21, 12 PM $87.01
+0.06%
$17.45 million $1.21 million
Jul 21, 11 AM $86.96
-0.01%
$17.44 million $1.2 million
Jul 21, 10 AM $86.97
-0.07%
$17.44 million $1.19 million
Jul 21, 9 AM $87.02
-0.01%
$17.45 million $1.18 million
Jul 21, 8 AM $87
-0.05%
$17.44 million $1.19 million
Jul 21, 7 AM $87.11
+0.07%
$17.47 million $1.18 million
Jul 21, 6 AM $87.05
-0.10%
$17.45 million $1.18 million
Jul 21, 5 AM $87.13
+0.13%
$17.47 million $1.19 million
Jul 21, 4 AM $87.02
-0.13%
$17.45 million $1.19 million
Jul 21, 3 AM $87.13
+0.13%
$17.47 million $1.19 million
Jul 21, 2 AM $87.02
-0.04%
$17.45 million $1.19 million