Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $86.29
+0.01%
$17.3 million $1.32 million
Jul 25, 4 AM $86.28
-0.01%
$17.3 million $1.31 million
Jul 25, 3 AM $86.29
-0.05%
$17.3 million $1.31 million
Jul 25, 2 AM $86.33
+0.08%
$17.31 million $1.33 million
Jul 25, 1 AM $86.26
-0.15%
$17.29 million $1.34 million
Jul 25, 12 AM $86.39
-0.02%
$17.32 million $1.31 million
Jul 24, 11 PM $86.41
+0.11%
$17.33 million $1.31 million
Jul 24, 10 PM $86.32
+0.01%
$17.31 million $1.31 million
Jul 24, 9 PM $86.3
-0.23%
$17.3 million $1.31 million
Jul 24, 8 PM $86.5
+0.21%
$17.34 million $1.31 million
Jul 24, 7 PM $86.32
-0.01%
$17.31 million $1.32 million
Jul 24, 6 PM $86.33
-0.16%
$17.31 million $1.32 million
Jul 24, 5 PM $86.46
-0.01%
$17.34 million $1.32 million
Jul 24, 4 PM $86.47
-0.16%
$17.34 million $1.34 million
Jul 24, 3 PM $86.61
+0.04%
$17.37 million $1.33 million
Jul 24, 2 PM $86.59
+0.31%
$17.36 million $1.33 million
Jul 24, 1 PM $86.32
-0.19%
$17.31 million $1.33 million
Jul 24, 12 PM $86.49
+0.10%
$17.34 million $1.33 million
Jul 24, 11 AM $86.4
+0.03%
$17.32 million $1.33 million
Jul 24, 10 AM $86.24
-0.21%
$17.29 million $1.34 million
Jul 24, 9 AM $86.26
+0.12%
$17.29 million $1.32 million
Jul 24, 8 AM $86.16
+0.02%
$17.27 million $1.31 million
Jul 24, 7 AM $86.14
-0.19%
$17.27 million $1.31 million
Jul 24, 6 AM $86.3
-0.02%
$17.3 million $1.32 million
Jul 24, 5 AM $86.32
+0.19%
$17.31 million $1.34 million
Jul 24, 4 AM $86.15
-0.09%
$17.27 million $1.33 million
Jul 24, 3 AM $86.23
-0.13%
$17.29 million $1.34 million
Jul 24, 2 AM $86.34
+0.22%
$17.31 million $1.32 million
Jul 24, 1 AM $86.15
-0.05%
$17.27 million $1.32 million
Jul 24, 12 AM $86.19
-0.19%
$17.28 million $1.33 million
Jul 23, 11 PM $86.36
-0.01%
$17.32 million $1.34 million
Jul 23, 10 PM $86.37
+0.04%
$17.32 million $1.32 million
Jul 23, 9 PM $86.34
+0.16%
$17.31 million $1.33 million
Jul 23, 8 PM $86.2
-0.08%
$17.28 million $1.34 million
Jul 23, 7 PM $86.28
+0.16%
$17.3 million $1.34 million
Jul 23, 6 PM $86.14
-0.12%
$17.27 million $1.35 million
Jul 23, 5 PM $86.24
+0.12%
$17.29 million $1.36 million
Jul 23, 4 PM $86.13
+0.07%
$17.27 million $1.34 million
Jul 23, 3 PM $86.07
+0.10%
$17.26 million $1.34 million
Jul 23, 2 PM $85.98
-0.09%
$17.24 million $1.34 million
Jul 23, 1 PM $86.06
+0.10%
$17.25 million $1.34 million
Jul 23, 12 PM $85.97
-0.22%
$17.24 million $1.31 million
Jul 23, 11 AM $86.16
-0.25%
$17.28 million $1.3 million
Jul 23, 10 AM $86.38
+0.03%
$17.32 million $1.3 million
Jul 23, 9 AM $86.34
+0.03%
$17.31 million $1.29 million
Jul 23, 8 AM $86.38
+0.02%
$17.32 million $1.29 million
Jul 23, 7 AM $86.35
-0.05%
$17.31 million $1.29 million
Jul 23, 6 AM $86.39
-0.06%
$17.32 million $1.29 million
Jul 23, 5 AM $86.45
-0.13%
$17.33 million $1.32 million
Jul 23, 4 AM $86.56
+0.02%
$17.36 million $1.33 million