Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $80.62
-0.01%
$16.17 million $841,012
Oct 7, 1 AM $80.63
-0.13%
$16.17 million $838,660
Oct 7, 12 AM $80.74
-0.09%
$16.19 million $828,084
Oct 6, 11 PM $80.8
-0.37%
$16.2 million $810,931
Oct 6, 10 PM $81.09
+0.31%
$16.26 million $788,296
Oct 6, 9 PM $80.84
-0.10%
$16.21 million $779,999
Oct 6, 8 PM $80.92
-0.18%
$16.22 million $772,990
Oct 6, 7 PM $81.06
-0.20%
$16.25 million $775,444
Oct 6, 6 PM $81.22
+0.16%
$16.29 million $771,722
Oct 6, 5 PM $81.09
+0.02%
$16.26 million $774,097
Oct 6, 4 PM $81.08
-0.19%
$16.26 million $775,050
Oct 6, 3 PM $81.23
+0.19%
$16.29 million $776,436
Oct 6, 2 PM $81.07
+0.35%
$16.26 million $779,273
Oct 6, 1 PM $80.79
-0.22%
$16.2 million $792,436
Oct 6, 12 PM $80.97
-0.48%
$16.23 million $795,020
Oct 6, 11 AM $81.36
-0.05%
$16.31 million $777,400
Oct 6, 10 AM $81.39
+0.16%
$16.32 million $762,907
Oct 6, 9 AM $81.26
+0.09%
$16.29 million $750,861
Oct 6, 8 AM $81.19
+0.24%
$16.28 million $735,050
Oct 6, 7 AM $81
-0.01%
$16.24 million $744,191
Oct 6, 6 AM $80.99
+0.09%
$16.24 million $748,954
Oct 6, 5 AM $80.69
+0.18%
$16.18 million $749,936
Oct 6, 4 AM $80.55
-0.08%
$16.15 million $747,429
Oct 6, 3 AM $80.61
-0.05%
$16.16 million $749,338
Oct 6, 2 AM $80.65
+0.02%
$16.17 million $743,392
Oct 6, 1 AM $80.63
-0.39%
$16.17 million $746,593
Oct 6, 12 AM $80.95
+0.24%
$16.23 million $746,899
Oct 5, 11 PM $80.75
+0.04%
$16.19 million $743,265
Oct 5, 10 PM $80.72
-0.15%
$16.18 million $742,907
Oct 5, 9 PM $80.84
+0.09%
$16.21 million $740,750
Oct 5, 8 PM $80.77
+0.03%
$16.19 million $746,710
Oct 5, 7 PM $80.75
+0.17%
$16.19 million $748,882
Oct 5, 6 PM $80.61
+0.33%
$16.16 million $746,505
Oct 5, 5 PM $80.34
-0.03%
$16.11 million $740,005
Oct 5, 4 PM $80.37
-0.13%
$16.11 million $733,201
Oct 5, 3 PM $80.47
-0.37%
$16.14 million $725,100
Oct 5, 2 PM $80.77
+0.08%
$16.19 million $708,954
Oct 5, 1 PM $80.7
-0.36%
$16.18 million $698,954
Oct 5, 12 PM $80.99
-0.29%
$16.24 million $697,368
Oct 5, 11 AM $81.23
+0.11%
$16.29 million $702,073
Oct 5, 10 AM $81.14
+0.08%
$16.27 million $705,785
Oct 5, 9 AM $81.07
-0.43%
$16.26 million $719,341
Oct 5, 8 AM $81.43
+0.22%
$16.33 million $717,910
Oct 5, 7 AM $81.24
-0.32%
$16.29 million $712,663
Oct 5, 6 AM $81.51
+0.20%
$16.34 million $706,043
Oct 5, 5 AM $81.35
+0.10%
$16.31 million $695,576
Oct 5, 4 AM $81.26
-0.40%
$16.29 million $690,659
Oct 5, 3 AM $81.6
-0.08%
$16.36 million $678,483
Oct 5, 2 AM $81.59
-0.03%
$16.36 million $677,561
Oct 5, 1 AM $81.61
-0.01%
$16.36 million $674,706